FAFO Historical Data

FAFO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.000516
+0.38%
$ 515,970 $ 879,948
Oct 10, 10 AM $ 0.000514
-0.03%
$ 514,159 $ 876,077
Oct 10, 9 AM $ 0.000514
+0.03%
$ 514,335 $ 867,376
Oct 10, 8 AM $ 0.000514
-2.57%
$ 514,191 $ 859,107
Oct 10, 7 AM $ 0.000528
-1.27%
$ 527,627 $ 838,830
Oct 10, 6 AM $ 0.000534
-1.25%
$ 534,383 $ 822,700
Oct 10, 5 AM $ 0.000541
-0.12%
$ 540,965 $ 808,648
Oct 10, 4 AM $ 0.000541
+0.88%
$ 541,481 $ 792,853
Oct 10, 3 AM $ 0.000537
+0.80%
$ 536,997 $ 784,303
Oct 10, 2 AM $ 0.000533
-0.79%
$ 532,863 $ 771,036
Oct 10, 1 AM $ 0.000538
+0.42%
$ 538,130 $ 776,924
Oct 10, 12 AM $ 0.000536
+0.34%
$ 535,539 $ 779,524
Oct 9, 11 PM $ 0.000534
+1.19%
$ 533,648 $ 766,723
Oct 9, 10 PM $ 0.000528
+1.30%
$ 527,788 $ 764,008
Oct 9, 9 PM $ 0.000521
+0.05%
$ 521,178 $ 768,451
Oct 9, 8 PM $ 0.00052
+0.38%
$ 520,338 $ 781,182
Oct 9, 7 PM $ 0.000518
+0.70%
$ 518,428 $ 780,096
Oct 9, 6 PM $ 0.000515
+0.03%
$ 515,460 $ 778,949
Oct 9, 5 PM $ 0.000515
-0.94%
$ 515,493 $ 777,243
Oct 9, 4 PM $ 0.000523
+0.16%
$ 523,111 $ 769,093
Oct 9, 3 PM $ 0.000522
-0.80%
$ 522,223 $ 777,988
Oct 9, 2 PM $ 0.000526
-1.30%
$ 526,402 $ 783,290
Oct 9, 1 PM $ 0.000533
+0.07%
$ 533,447 $ 785,341
Oct 9, 12 PM $ 0.000533
-0.02%
$ 533,076 $ 773,905
Oct 9, 11 AM $ 0.000533
-1.41%
$ 533,187 $ 781,744
Oct 9, 10 AM $ 0.000541
-0.10%
$ 540,788 $ 776,111
Oct 9, 9 AM $ 0.000541
-0.57%
$ 541,188 $ 775,088
Oct 9, 8 AM $ 0.000546
-1.67%
$ 545,624 $ 765,820
Oct 9, 7 AM $ 0.000555
-1.97%
$ 554,742 $ 767,876
Oct 9, 6 AM $ 0.000566
+0.29%
$ 566,435 $ 763,839
Oct 9, 5 AM $ 0.000565
+0.23%
$ 565,983 $ 759,246
Oct 9, 4 AM $ 0.000563
+2.04%
$ 562,956 $ 751,391
Oct 9, 3 AM $ 0.000552
-0.58%
$ 550,815 $ 738,992
Oct 9, 2 AM $ 0.000555
-0.32%
$ 555,740 $ 750,513
Oct 9, 1 AM $ 0.000556
-0.08%
$ 555,601 $ 749,541
Oct 9, 12 AM $ 0.000556
+0.67%
$ 556,362 $ 745,564
Oct 8, 11 PM $ 0.000553
+0.00%
$ 553,072 $ 747,565
Oct 8, 10 PM $ 0.000553
+0.12%
$ 553,069 $ 743,917
Oct 8, 9 PM $ 0.000552
+0.39%
$ 552,354 $ 728,015
Oct 8, 8 PM $ 0.00055
+0.59%
$ 550,155 $ 710,618
Oct 8, 7 PM $ 0.000547
-0.24%
$ 547,077 $ 700,443
Oct 8, 6 PM $ 0.000548
+0.71%
$ 547,914 $ 698,139
Oct 8, 5 PM $ 0.000543
+1.43%
$ 542,506 $ 710,626
Oct 8, 4 PM $ 0.000535
+1.85%
$ 534,664 $ 708,801
Oct 8, 3 PM $ 0.000526
+0.31%
$ 525,584 $ 701,820
Oct 8, 2 PM $ 0.000525
+0.73%
$ 525,425 $ 678,093
Oct 8, 1 PM $ 0.000522
-0.48%
$ 521,856 $ 687,501
Oct 8, 12 PM $ 0.000524
+0.16%
$ 524,336 $ 692,197
Oct 8, 11 AM $ 0.000523
+0.34%
$ 522,526 $ 684,031
Oct 8, 10 AM $ 0.000522
-0.42%
$ 522,263 $ 676,484