FAFO Historical Data

FAFO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.000523
+0.34%
$ 522,526 $ 684,031
Oct 8, 10 AM $ 0.000522
-0.42%
$ 522,263 $ 676,484
Oct 8, 9 AM $ 0.000524
+0.44%
$ 523,358 $ 676,690
Oct 8, 8 AM $ 0.000523
+1.02%
$ 523,021 $ 676,352
Oct 8, 7 AM $ 0.000518
-0.64%
$ 517,791 $ 687,327
Oct 8, 6 AM $ 0.000521
-0.40%
$ 521,033 $ 705,128
Oct 8, 5 AM $ 0.000523
+0.53%
$ 522,968 $ 714,074
Oct 8, 4 AM $ 0.00052
-0.36%
$ 520,005 $ 722,759
Oct 8, 3 AM $ 0.000522
+0.00%
$ 522,297 $ 740,403
Oct 8, 2 AM $ 0.000522
-0.31%
$ 522,377 $ 733,131
Oct 8, 1 AM $ 0.000524
-0.49%
$ 523,937 $ 710,577
Oct 8, 12 AM $ 0.000526
-0.58%
$ 526,363 $ 703,814
Oct 7, 11 PM $ 0.000529
-0.31%
$ 529,458 $ 694,474
Oct 7, 10 PM $ 0.000531
-0.09%
$ 531,166 $ 696,250
Oct 7, 9 PM $ 0.000532
-0.40%
$ 531,743 $ 699,452
Oct 7, 8 PM $ 0.000533
+0.18%
$ 532,848 $ 693,622
Oct 7, 7 PM $ 0.000532
-0.12%
$ 532,276 $ 697,487
Oct 7, 6 PM $ 0.000533
+0.32%
$ 533,572 $ 695,051
Oct 7, 5 PM $ 0.000531
-0.57%
$ 530,617 $ 691,253
Oct 7, 4 PM $ 0.000534
+0.43%
$ 533,936 $ 701,047
Oct 7, 3 PM $ 0.000531
-0.75%
$ 530,716 $ 688,792
Oct 7, 2 PM $ 0.000535
-1.31%
$ 534,734 $ 697,525
Oct 7, 1 PM $ 0.000542
-0.34%
$ 541,620 $ 697,503
Oct 7, 12 PM $ 0.000543
-0.38%
$ 542,944 $ 702,357
Oct 7, 11 AM $ 0.000545
+0.10%
$ 545,308 $ 691,658
Oct 7, 10 AM $ 0.000545
-0.81%
$ 544,610 $ 699,971
Oct 7, 9 AM $ 0.000549
+0.67%
$ 549,083 $ 691,345
Oct 7, 8 AM $ 0.000545
-1.30%
$ 544,996 $ 700,470
Oct 7, 7 AM $ 0.000551
-0.31%
$ 550,938 $ 703,326
Oct 7, 6 AM $ 0.000554
-1.30%
$ 554,422 $ 688,863
Oct 7, 5 AM $ 0.000563
+0.33%
$ 562,780 $ 693,208
Oct 7, 4 AM $ 0.000562
+0.95%
$ 561,884 $ 688,971
Oct 7, 3 AM $ 0.000557
+0.57%
$ 556,628 $ 679,658
Oct 7, 2 AM $ 0.000553
-0.20%
$ 553,166 $ 672,566
Oct 7, 1 AM $ 0.000554
+0.83%
$ 554,275 $ 692,726
Oct 7, 12 AM $ 0.00055
-0.72%
$ 549,750 $ 702,714
Oct 6, 11 PM $ 0.000554
-0.62%
$ 553,780 $ 710,741
Oct 6, 10 PM $ 0.000557
-0.55%
$ 557,240 $ 709,935
Oct 6, 9 PM $ 0.000561
+0.35%
$ 560,581 $ 712,649
Oct 6, 8 PM $ 0.000559
-0.38%
$ 558,560 $ 715,818
Oct 6, 7 PM $ 0.000561
-0.22%
$ 561,314 $ 712,966
Oct 6, 6 PM $ 0.000562
+0.38%
$ 562,391 $ 716,403
Oct 6, 5 PM $ 0.00056
-0.24%
$ 559,890 $ 707,759
Oct 6, 4 PM $ 0.000561
+0.12%
$ 561,211 $ 716,564
Oct 6, 3 PM $ 0.000561
-0.03%
$ 560,520 $ 726,668
Oct 6, 2 PM $ 0.000561
-0.56%
$ 560,907 $ 733,828
Oct 6, 1 PM $ 0.000563
+0.45%
$ 563,397 $ 735,297
Oct 6, 12 PM $ 0.000561
-0.71%
$ 561,255 $ 735,086
Oct 6, 11 AM $ 0.000565
-1.31%
$ 565,297 $ 733,066
Oct 6, 10 AM $ 0.000573
+0.35%
$ 572,818 $ 728,105