FAFO Historical Data

FAFO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.000573
+0.35%
$ 572,818 $ 728,105
Oct 6, 9 AM $ 0.000571
+0.16%
$ 570,836 $ 741,293
Oct 6, 8 AM $ 0.00057
+0.73%
$ 570,042 $ 746,455
Oct 6, 7 AM $ 0.000566
+0.36%
$ 566,022 $ 736,360
Oct 6, 6 AM $ 0.000564
-0.03%
$ 563,994 $ 741,915
Oct 6, 5 AM $ 0.000564
+0.49%
$ 564,182 $ 729,423
Oct 6, 4 AM $ 0.000562
+0.18%
$ 561,519 $ 745,633
Oct 6, 3 AM $ 0.000561
+0.58%
$ 560,528 $ 738,418
Oct 6, 2 AM $ 0.000557
+0.48%
$ 557,315 $ 753,205
Oct 6, 1 AM $ 0.000555
+0.14%
$ 555,047 $ 738,639
Oct 6, 12 AM $ 0.000556
+0.09%
$ 555,630 $ 730,180
Oct 5, 11 PM $ 0.000555
+0.48%
$ 555,026 $ 728,097
Oct 5, 10 PM $ 0.000552
-0.95%
$ 552,289 $ 739,795
Oct 5, 9 PM $ 0.000558
-0.19%
$ 557,732 $ 733,887
Oct 5, 8 PM $ 0.000559
+0.58%
$ 558,120 $ 730,609
Oct 5, 7 PM $ 0.000556
-0.36%
$ 555,569 $ 736,620
Oct 5, 6 PM $ 0.000558
-0.91%
$ 557,983 $ 727,308
Oct 5, 5 PM $ 0.000563
-0.61%
$ 562,858 $ 731,278
Oct 5, 4 PM $ 0.000565
+0.19%
$ 565,263 $ 725,619
Oct 5, 3 PM $ 0.000564
-0.21%
$ 563,940 $ 724,123
Oct 5, 2 PM $ 0.000565
-0.84%
$ 565,442 $ 703,607
Oct 5, 1 PM $ 0.00057
-0.78%
$ 570,050 $ 689,046
Oct 5, 12 PM $ 0.000574
-0.58%
$ 574,490 $ 686,012
Oct 5, 11 AM $ 0.000577
-0.05%
$ 577,083 $ 691,579
Oct 5, 10 AM $ 0.000578
-1.05%
$ 577,606 $ 691,142
Oct 5, 9 AM $ 0.000583
-0.16%
$ 583,139 $ 680,195
Oct 5, 8 AM $ 0.000584
-0.37%
$ 584,464 $ 671,713
Oct 5, 7 AM $ 0.000587
+0.23%
$ 586,835 $ 682,754
Oct 5, 6 AM $ 0.000586
-1.15%
$ 586,250 $ 679,950
Oct 5, 5 AM $ 0.000596
+0.09%
$ 596,000 $ 695,810
Oct 5, 4 AM $ 0.000596
+3.89%
$ 595,623 $ 685,074
Oct 5, 3 AM $ 0.000573
+0.47%
$ 573,308 $ 683,740
Oct 5, 2 AM $ 0.000568
+0.14%
$ 567,361 $ 670,431
Oct 5, 1 AM $ 0.000567
-0.03%
$ 567,313 $ 666,013
Oct 5, 12 AM $ 0.000568
+0.02%
$ 567,960 $ 669,214
Oct 4, 11 PM $ 0.000567
+0.64%
$ 566,880 $ 656,363
Oct 4, 10 PM $ 0.000563
-0.02%
$ 563,295 $ 651,729
Oct 4, 9 PM $ 0.000564
-0.89%
$ 563,524 $ 655,211
Oct 4, 8 PM $ 0.000569
+0.75%
$ 568,582 $ 654,192
Oct 4, 7 PM $ 0.000564
-0.01%
$ 563,786 $ 657,125
Oct 4, 6 PM $ 0.000564
-0.30%
$ 564,083 $ 670,310
Oct 4, 5 PM $ 0.000565
+0.25%
$ 564,921 $ 662,489
Oct 4, 4 PM $ 0.000563
-0.29%
$ 562,961 $ 651,826
Oct 4, 3 PM $ 0.000564
+0.04%
$ 564,434 $ 645,170
Oct 4, 2 PM $ 0.000565
-0.69%
$ 565,057 $ 661,351
Oct 4, 1 PM $ 0.00057
+0.38%
$ 569,887 $ 668,884
Oct 4, 12 PM $ 0.000568
-0.55%
$ 568,100 $ 677,814
Oct 4, 11 AM $ 0.000572
+0.34%
$ 571,991 $ 670,835
Oct 4, 10 AM $ 0.00057
+0.00%
$ 570,007 $ 685,053
Oct 4, 9 AM $ 0.000569
-0.07%
$ 570,282 $ 681,784