FAFO Historical Data

FAFO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.00057
+0.00%
$ 570,007 $ 685,053
Oct 4, 9 AM $ 0.000569
-0.07%
$ 570,282 $ 681,784
Oct 4, 8 AM $ 0.000569
+0.08%
$ 570,362 $ 696,150
Oct 4, 7 AM $ 0.000568
+0.16%
$ 567,627 $ 694,170
Oct 4, 6 AM $ 0.000567
+0.17%
$ 566,719 $ 703,438
Oct 4, 5 AM $ 0.000566
+1.04%
$ 565,551 $ 702,203
Oct 4, 4 AM $ 0.00056
-0.18%
$ 559,836 $ 701,983
Oct 4, 3 AM $ 0.000561
-0.73%
$ 560,657 $ 720,153
Oct 4, 2 AM $ 0.000565
+0.01%
$ 564,950 $ 726,381
Oct 4, 1 AM $ 0.000565
+0.25%
$ 565,015 $ 742,138
Oct 4, 12 AM $ 0.000564
+0.52%
$ 564,211 $ 747,179
Oct 3, 11 PM $ 0.000562
+0.16%
$ 562,369 $ 753,461
Oct 3, 10 PM $ 0.000563
+0.29%
$ 562,947 $ 747,110
Oct 3, 9 PM $ 0.000562
-0.38%
$ 561,808 $ 738,330
Oct 3, 8 PM $ 0.000565
-0.73%
$ 564,986 $ 740,595
Oct 3, 7 PM $ 0.000568
+0.08%
$ 568,012 $ 724,680
Oct 3, 6 PM $ 0.000565
+0.21%
$ 564,967 $ 719,931
Oct 3, 5 PM $ 0.000564
-2.07%
$ 563,648 $ 724,712
Oct 3, 4 PM $ 0.000576
+0.60%
$ 576,198 $ 735,975
Oct 3, 3 PM $ 0.000572
+0.87%
$ 572,058 $ 757,783
Oct 3, 2 PM $ 0.000567
-1.08%
$ 567,180 $ 757,576
Oct 3, 1 PM $ 0.000573
-0.83%
$ 573,387 $ 740,682
Oct 3, 12 PM $ 0.000578
-2.12%
$ 578,367 $ 740,890
Oct 3, 11 AM $ 0.000591
+0.32%
$ 590,548 $ 752,236
Oct 3, 10 AM $ 0.00059
+0.03%
$ 589,583 $ 741,748
Oct 3, 9 AM $ 0.00059
+1.80%
$ 589,577 $ 757,181
Oct 3, 8 AM $ 0.000579
-0.57%
$ 579,220 $ 753,024
Oct 3, 7 AM $ 0.000582
-0.99%
$ 582,171 $ 756,404
Oct 3, 6 AM $ 0.000588
-1.00%
$ 587,240 $ 744,968
Oct 3, 5 AM $ 0.00059
-2.66%
$ 590,693 $ 730,806
Oct 3, 4 AM $ 0.000607
-0.57%
$ 607,599 $ 733,963
Oct 3, 3 AM $ 0.00061
-1.22%
$ 610,115 $ 741,672
Oct 3, 2 AM $ 0.000617
+1.15%
$ 617,086 $ 746,041
Oct 3, 1 AM $ 0.00061
-1.37%
$ 610,056 $ 740,477
Oct 3, 12 AM $ 0.000618
-0.42%
$ 618,275 $ 725,370
Oct 2, 11 PM $ 0.00062
+1.28%
$ 620,101 $ 733,584
Oct 2, 10 PM $ 0.000612
-0.44%
$ 612,257 $ 745,434
Oct 2, 9 PM $ 0.000615
+0.18%
$ 614,988 $ 760,572
Oct 2, 8 PM $ 0.000614
-0.10%
$ 614,583 $ 765,553
Oct 2, 7 PM $ 0.000614
-0.16%
$ 613,851 $ 779,233
Oct 2, 6 PM $ 0.000615
-0.01%
$ 614,802 $ 784,603
Oct 2, 5 PM $ 0.000616
+0.39%
$ 615,712 $ 788,494
Oct 2, 4 PM $ 0.000612
+0.87%
$ 612,487 $ 782,084
Oct 2, 3 PM $ 0.000608
-0.22%
$ 607,830 $ 779,257
Oct 2, 2 PM $ 0.000608
-0.88%
$ 609,870 $ 770,613
Oct 2, 1 PM $ 0.000614
+0.03%
$ 613,905 $ 770,703
Oct 2, 12 PM $ 0.000614
-0.43%
$ 613,576 $ 769,559
Oct 2, 11 AM $ 0.000615
-0.01%
$ 614,558 $ 765,256
Oct 2, 10 AM $ 0.000616
-0.02%
$ 616,218 $ 767,764
Oct 2, 9 AM $ 0.000616
+0.24%
$ 616,261 $ 763,644