FAFO Historical Data

FAFO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.000616
-0.02%
$ 616,218 $ 767,764
Oct 2, 9 AM $ 0.000616
+0.24%
$ 616,261 $ 763,644
Oct 2, 8 AM $ 0.000615
+0.37%
$ 614,327 $ 759,376
Oct 2, 7 AM $ 0.000613
-1.43%
$ 613,341 $ 749,300
Oct 2, 6 AM $ 0.000622
-0.73%
$ 622,361 $ 751,844
Oct 2, 5 AM $ 0.000627
+0.39%
$ 626,968 $ 770,204
Oct 2, 4 AM $ 0.000625
+0.26%
$ 625,349 $ 753,344
Oct 2, 3 AM $ 0.000624
+0.85%
$ 623,905 $ 725,337
Oct 2, 2 AM $ 0.000617
-1.07%
$ 617,170 $ 722,915
Oct 2, 1 AM $ 0.000624
+0.84%
$ 622,517 $ 720,661
Oct 2, 12 AM $ 0.000619
+0.31%
$ 619,356 $ 721,775
Oct 1, 11 PM $ 0.000617
+0.49%
$ 617,069 $ 722,231
Oct 1, 10 PM $ 0.000615
+1.36%
$ 615,025 $ 720,484
Oct 1, 9 PM $ 0.000607
-0.99%
$ 606,729 $ 720,909
Oct 1, 8 PM $ 0.000612
+0.00%
$ 611,651 $ 715,819
Oct 1, 7 PM $ 0.000612
-3.19%
$ 611,637 $ 699,412
Oct 1, 6 PM $ 0.000631
+5.49%
$ 630,564 $ 706,574
Oct 1, 5 PM $ 0.000598
+0.14%
$ 597,568 $ 698,178
Oct 1, 4 PM $ 0.000597
+1.38%
$ 596,710 $ 689,843
Oct 1, 3 PM $ 0.000589
-3.12%
$ 590,696 $ 675,808
Oct 1, 2 PM $ 0.000607
+0.28%
$ 607,390 $ 678,431
Oct 1, 1 PM $ 0.000605
+0.48%
$ 605,322 $ 691,370
Oct 1, 12 PM $ 0.000603
+0.71%
$ 602,506 $ 690,982
Oct 1, 11 AM $ 0.000598
-0.78%
$ 598,231 $ 685,284
Oct 1, 10 AM $ 0.000604
-0.02%
$ 603,587 $ 684,702
Oct 1, 9 AM $ 0.000604
+1.16%
$ 603,550 $ 674,551
Oct 1, 8 AM $ 0.000596
+3.97%
$ 595,384 $ 659,053
Oct 1, 7 AM $ 0.000575
-0.41%
$ 575,274 $ 654,857
Oct 1, 6 AM $ 0.000578
+0.36%
$ 577,570 $ 645,404
Oct 1, 5 AM $ 0.000576
-0.36%
$ 575,689 $ 642,905
Oct 1, 4 AM $ 0.000579
+2.99%
$ 578,760 $ 663,604
Oct 1, 3 AM $ 0.000563
-0.42%
$ 563,399 $ 687,267
Oct 1, 2 AM $ 0.000566
+2.08%
$ 565,773 $ 683,727
Oct 1, 1 AM $ 0.000554
+1.35%
$ 554,252 $ 681,179
Oct 1, 12 AM $ 0.000546
-1.28%
$ 545,810 $ 691,810
Download