FAFO Historical Data

FAFO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00124
-7.55%
$ 1.24 million $ 5.46 million
Jan 4, 1 PM $ 0.00133
-3.84%
$ 1.33 million $ 5.63 million
Jan 4, 12 PM $ 0.00135
+10.41%
$ 1.35 million $ 5.59 million
Jan 4, 11 AM $ 0.00122
-8.47%
$ 1.22 million $ 5.41 million
Jan 4, 10 AM $ 0.00133
-19.71%
$ 1.33 million $ 6.43 million
Jan 4, 9 AM $ 0.00168
-0.41%
$ 1.68 million $ 7.15 million
Jan 4, 8 AM $ 0.00165
+13.07%
$ 1.65 million $ 7.32 million
Jan 4, 7 AM $ 0.0017
-6.77%
$ 1.7 million $ 7.22 million
Jan 4, 6 AM $ 0.00169
-13.06%
$ 1.69 million $ 7.5 million
Jan 4, 1 AM $ 0.0017
+8.46%
$ -- $ 5.23 million
Jan 4, 12 AM $ 0.00133
+49.71%
$ -- $ 3.38 million
Jan 3, 11 PM $ 0.000842
-2.13%
$ 813,273 $ 1.88 million
Jan 3, 5 PM $ 0.000349
+0.00%
$ 348,683 $ 358,578
Jan 3, 4 PM $ 0.000379
+1.48%
$ 378,638 $ 327,751
Jan 3, 3 PM $ 0.00036
-3.35%
$ 372,054 $ 318,742
Jan 3, 2 PM $ 0.00039
+6.75%
$ 390,123 $ 240,963
Jan 3, 12 PM $ 0.000438
+23.61%
$ 354,294 $ 184,443
Jan 2, 11 PM $ 0.000207
+0.00%
$ 207,497 $ 3,942
Jan 2, 10 PM $ 0.000207
+0.65%
$ 207,346 $ 3,915
Jan 2, 9 PM $ 0.000206
+0.39%
$ 205,632 $ 4,125
Jan 2, 8 PM $ 0.000206
+0.73%
$ 205,547 $ 4,110
Jan 2, 7 PM $ 0.000205
+0.63%
$ 205,150 $ 4,516
Jan 2, 6 PM $ 0.000207
+0.41%
$ 207,062 $ 4,195
Jan 2, 5 PM $ 0.000206
+0.31%
$ 205,655 $ 4,171
Jan 2, 4 PM $ 0.000204
+0.83%
$ 202,477 $ 4,029
Jan 2, 3 PM $ 0.000201
-0.65%
$ 200,756 $ 4,021
Jan 2, 2 PM $ 0.0002
-0.66%
$ 200,216 $ 4,107
Jan 2, 1 PM $ 0.000202
-0.09%
$ 201,701 $ 4,383
Jan 2, 12 PM $ 0.000201
-0.42%
$ 201,116 $ 4,333
Jan 2, 11 AM $ 0.000203
+0.00%
$ 202,882 $ 4,007
Jan 2, 3 AM $ 0.000191
+0.00%
$ 191,380 $ 2,112
Download