Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.000504
+2.58%
$503,996 $1.14 million
Aug 5, 2025 $0.000481
+3.54%
$481,412 $1.23 million
Aug 4, 2025 $0.000468
+3.36%
$467,726 $1.19 million
Aug 3, 2025 $0.00045
+1.33%
$451,111 $1.18 million
Aug 2, 2025 $0.000445
-3.34%
$444,180 $1.23 million
Aug 1, 2025 $0.000458
-4.46%
$465,171 $1.47 million
Jul 31, 2025 $0.000479
-2.19%
$479,389 $1.29 million
Jul 30, 2025 $0.00049
+11.04%
$490,134 $1.45 million
Jul 29, 2025 $0.000441
+0.23%
$441,404 $1.19 million
Jul 28, 2025 $0.000434
-6.62%
$433,569 $1.41 million
Jul 27, 2025 $0.000461
+1.73%
$461,292 $1.22 million
Jul 26, 2025 $0.000451
-6.22%
$451,490 $1.28 million
Jul 25, 2025 $0.000481
+1.15%
$481,451 $1.44 million
Jul 24, 2025 $0.000476
-9.53%
$475,996 $747,236
Jul 23, 2025 $0.000531
-8.16%
$531,279 $1.88 million
Jul 22, 2025 $0.000579
+3.01%
$579,036 $1.78 million
Jul 21, 2025 $0.000561
+4.65%
$561,384 $1.84 million
Jul 20, 2025 $0.000529
-8.83%
$529,377 $1.78 million
Jul 19, 2025 $0.000575
-2.05%
$575,235 $1.6 million
Jul 18, 2025 $0.000588
+10.32%
$588,273 $1.95 million
Jul 17, 2025 $0.000538
-1.88%
$538,214 $1.8 million
Jul 16, 2025 $0.000558
-1.04%
$558,054 $1.82 million
Jul 15, 2025 $0.000566
+7.36%
$565,800 $1.45 million
Jul 14, 2025 $0.000527
-15.20%
$527,015 $1.26 million
Jul 13, 2025 $0.000627
+1.09%
$627,379 $1.03 million
Jul 12, 2025 $0.000623
-8.08%
$622,578 $1.08 million
Jul 11, 2025 $0.000677
-13.72%
$677,294 $1.5 million
Jul 10, 2025 $0.000691
+1.23%
$691,463 $1.18 million
Jul 9, 2025 $0.00068
+9.29%
$680,254 $1.06 million
Jul 8, 2025 $0.000624
+7.74%
$624,352 $1.03 million
Jul 7, 2025 $0.000582
-4.38%
$582,298 $1.22 million
Jul 6, 2025 $0.000543
-5.21%
$542,872 $938,042
Jul 5, 2025 $0.000573
+3.56%
$572,713 $917,163
Jul 4, 2025 $0.000553
-9.93%
$553,004 $1.12 million
Jul 3, 2025 $0.00062
+0.98%
$619,994 $278,070
Jul 2, 2025 $0.000614
-1.51%
$613,995 $668,415
Jul 1, 2025 $0.000627
-12.42%
$625,767 $923,991
Jun 30, 2025 $0.000716
+10.67%
$715,845 $935,762
Jun 29, 2025 $0.000647
+0.07%
$646,861 $928,827
Jun 28, 2025 $0.000646
-2.77%
$646,440 $875,713
Jun 27, 2025 $0.000651
+4.83%
$651,296 $825,414
Jun 26, 2025 $0.000621
-10.62%
$621,299 $886,824
Jun 25, 2025 $0.000695
-2.01%
$694,539 $935,613
Jun 24, 2025 $0.000711
-9.60%
$711,128 $896,429
Jun 23, 2025 $0.000788
+33.43%
$788,477 $1.2 million
Jun 22, 2025 $0.000589
+19.41%
$588,666 $1.44 million
Jun 21, 2025 $0.000481
-6.00%
$481,298 $1.33 million
Jun 20, 2025 $0.000513
-0.81%
$512,704 $1.4 million
Jun 19, 2025 $0.000515
-6.92%
$515,452 $1.28 million
Jun 18, 2025 $0.000554
-1.68%
$553,797 $1.33 million