FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000321
+0.00%
$ 320,440 $ 1,844
5:21 PM $ 0.000321
+0.00%
$ 320,727 $ 1,850
4:51 PM $ 0.000322
+0.00%
$ 321,689 $ 1,853
4:21 PM $ 0.000322
+0.00%
$ 322,323 $ 1,815
3:51 PM $ 0.000319
+0.00%
$ 318,379 $ 1,817
3:21 PM $ 0.000319
+0.00%
$ 318,663 $ 1,459
2:51 PM $ 0.000318
+0.00%
$ 318,335 $ 1,462
2:25 PM $ 0.000318
+0.00%
$ 317,282 $ 1,661
2:21 PM $ 0.000317
+0.00%
$ 317,282 $ 1,631
1:51 PM $ 0.000317
+0.00%
$ 317,349 $ 1,825
1:21 PM $ 0.000317
+0.00%
$ 317,327 $ 1,832
12:51 PM $ 0.000319
+0.00%
$ 318,574 $ 1,822
12:21 PM $ 0.000319
+0.00%
$ 318,785 $ 2,830
11:51 AM $ 0.000319
+0.00%
$ 318,963 $ 2,832
11:21 AM $ 0.000319
+0.00%
$ 319,156 $ 2,833
10:51 AM $ 0.000319
+0.00%
$ 319,327 $ 2,825
10:21 AM $ 0.000319
+0.00%
$ 318,438 $ 2,827
9:51 AM $ 0.000319
+0.00%
$ 318,630 $ 2,741
9:21 AM $ 0.000318
+0.00%
$ 318,343 $ 2,818
8:51 AM $ 0.00032
+0.00%
$ 319,696 $ 2,820
8:21 AM $ 0.00032
+0.00%
$ 319,855 $ 2,389
7:51 AM $ 0.00032
+0.00%
$ 320,142 $ 2,328
7:21 AM $ 0.000321
+0.00%
$ 320,532 $ 2,326
6:51 AM $ 0.00032
+0.00%
$ 320,193 $ 2,307
6:21 AM $ 0.000322
+0.00%
$ 321,381 $ 2,282
5:51 AM $ 0.000322
+0.00%
$ 321,485 $ 2,327
5:21 AM $ 0.00032
+0.00%
$ 319,791 $ 2,311
4:51 AM $ 0.000318
+0.00%
$ 317,602 $ 2,309
4:21 AM $ 0.000317
+0.00%
$ 317,279 $ 2,311
3:51 AM $ 0.000318
+0.00%
$ 317,628 $ 2,315
3:21 AM $ 0.000318
+0.00%
$ 318,187 $ 2,323
2:51 AM $ 0.000319
+0.00%
$ 319,351 $ 2,320
2:21 AM $ 0.000319
+0.00%
$ 318,834 $ 2,772
1:51 AM $ 0.00032
+0.00%
$ 319,680 $ 2,768
1:21 AM $ 0.000319
+0.00%
$ 319,246 $ 2,700
12:51 AM $ 0.000319
+0.00%
$ 319,203 $ 2,933
12:21 AM $ 0.000321
+0.00%
$ 321,090 $ 2,933
11:58 PM $ 0.000321
+0.00%
$ 321,094 $ 2,605
11:51 PM $ 0.000324
+0.00%
$ 323,606 $ 2,549
11:21 PM $ 0.000324
+0.00%
$ 323,593 $ 2,837
10:51 PM $ 0.000323
+0.00%
$ 323,095 $ 3,801
10:21 PM $ 0.000319
+0.00%
$ 318,792 $ 3,742
9:51 PM $ 0.000321
+0.00%
$ 320,650 $ 4,556
9:21 PM $ 0.00032
+0.00%
$ 320,189 $ 4,683
8:51 PM $ 0.000321
+0.00%
$ 321,166 $ 4,883
8:21 PM $ 0.000322
+0.00%
$ 322,172 $ 4,982
7:51 PM $ 0.000322
+0.00%
$ 322,267 $ 4,983
7:21 PM $ 0.000322
+0.00%
$ 322,348 $ 5,024
6:51 PM $ 0.000325
+0.00%
$ 325,090 $ 5,069
6:21 PM $ 0.000325
+0.00%
$ 325,295 $ 5,274
Download