ZAIHO Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.2
+0.00%
$ 200 million $ 438
Apr 5, 2026 $ 0.2
+0.00%
$ 200 million $ 430
Apr 4, 2026 $ 0.2
-0.05%
$ 200 million $ 404
Apr 3, 2026 $ 0.2
+0.00%
$ 200.1 million $ 457
Apr 2, 2026 $ 0.2
+0.00%
$ 200.1 million $ 469
Apr 1, 2026 $ 0.2
+0.00%
$ 200.1 million $ 452
Mar 31, 2026 $ 0.2
+0.00%
$ 200.1 million $ 449
Mar 30, 2026 $ 0.2
+2.09%
$ 200.1 million $ 4,773
Mar 29, 2026 $ 0.196
-0.51%
$ 196 million $ 417
Mar 28, 2026 $ 0.197
+0.00%
$ 197 million $ 454
Mar 27, 2026 $ 0.197
+0.00%
$ 197 million $ 460
Mar 26, 2026 $ 0.197
+0.00%
$ 197 million $ 479
Mar 25, 2026 $ 0.197
+0.00%
$ 197 million $ 431
Mar 24, 2026 $ 0.197
+0.00%
$ 197 million $ 424
Mar 23, 2026 $ 0.197
-0.50%
$ 197 million $ 444
Mar 22, 2026 $ 0.198
+0.00%
$ 198 million $ 416
Mar 21, 2026 $ 0.198
-0.50%
$ 198 million $ 461
Mar 20, 2026 $ 0.199
+0.00%
$ 199 million $ 451
Mar 19, 2026 $ 0.199
+0.00%
$ 199 million $ 406
Mar 18, 2026 $ 0.199
-0.50%
$ 199 million $ 8,464
Mar 17, 2026 $ 0.2
+2.04%
$ 200 million $ 8,321
Mar 16, 2026 $ 0.196
-1.01%
$ 196 million $ 455
Mar 15, 2026 $ 0.198
+0.00%
$ 198 million $ 445
Mar 14, 2026 $ 0.198
+0.00%
$ 198 million $ 488
Mar 13, 2026 $ 0.198
+0.00%
$ 198 million $ 427
Mar 12, 2026 $ 0.198
+0.00%
$ 198 million $ 434
Mar 11, 2026 $ 0.198
-0.50%
$ 198 million $ 415
Mar 10, 2026 $ 0.199
+0.00%
$ 199 million $ 387
Mar 9, 2026 $ 0.199
+0.00%
$ 199 million $ 421
Mar 8, 2026 $ 0.199
+0.00%
$ 199 million $ 448
Mar 7, 2026 $ 0.199
+0.00%
$ 199 million $ 414
Mar 6, 2026 $ 0.199
-0.50%
$ 199 million $ 419
Mar 5, 2026 $ 0.2
+0.00%
$ 200 million $ 430
Mar 4, 2026 $ 0.2
+0.00%
$ 200 million $ 460
Mar 3, 2026 $ 0.2
+0.00%
$ 200 million $ 457
Mar 2, 2026 $ 0.2
-0.05%
$ 200 million $ 432
Mar 1, 2026 $ 0.2
+0.00%
$ 200.1 million $ 475
Feb 28, 2026 $ 0.2
+0.00%
$ 200.1 million $ 422
Feb 27, 2026 $ 0.2
+2.07%
$ 200.1 million $ 5,288
Feb 26, 2026 $ 0.196
+0.01%
$ 196.05 million $ 0
Feb 25, 2026 $ 0.196
+0.01%
$ 196.03 million $ 95
Feb 24, 2026 $ 0.196
-0.02%
$ 196 million $ 24,368
Feb 23, 2026 $ 0.196
+0.01%
$ 196.03 million $ 1
Feb 22, 2026 $ 0.196
-1.50%
$ 196.02 million $ 165
Feb 21, 2026 $ 0.199
+0.00%
$ 199 million $ 455
Feb 20, 2026 $ 0.199
+0.00%
$ 199 million $ 430
Feb 19, 2026 $ 0.199
+0.00%
$ 199 million $ 446
Feb 18, 2026 $ 0.199
-1.97%
$ 198.99 million $ 12,518
Feb 17, 2026 $ 0.203
+0.00%
$ 202.99 million $ 526
Feb 16, 2026 $ 0.203
+0.00%
$ 202.99 million $ 548