ZAIHO Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.196
+0.01%
$ 196.03 million $ 95
Feb 24, 2026 $ 0.196
-0.02%
$ 196 million $ 24,368
Feb 23, 2026 $ 0.196
+0.01%
$ 196.03 million $ 1
Feb 22, 2026 $ 0.196
-1.50%
$ 196.02 million $ 165
Feb 21, 2026 $ 0.199
+0.00%
$ 199 million $ 455
Feb 20, 2026 $ 0.199
+0.00%
$ 199 million $ 430
Feb 19, 2026 $ 0.199
+0.00%
$ 199 million $ 446
Feb 18, 2026 $ 0.199
-1.97%
$ 198.99 million $ 12,518
Feb 17, 2026 $ 0.203
+0.00%
$ 202.99 million $ 526
Feb 16, 2026 $ 0.203
+0.00%
$ 202.99 million $ 548
Feb 15, 2026 $ 0.203
+0.00%
$ 202.99 million $ 500
Feb 14, 2026 $ 0.203
+0.00%
$ 202.99 million $ 508
Feb 13, 2026 $ 0.203
+0.00%
$ 202.99 million $ 615
Feb 12, 2026 $ 0.203
+0.00%
$ 202.99 million $ 553
Feb 11, 2026 $ 0.203
+0.00%
$ 202.99 million $ 663
Feb 10, 2026 $ 0.203
+0.00%
$ 202.99 million $ 768
Feb 9, 2026 $ 0.203
+0.00%
$ 202.99 million $ 759
Feb 8, 2026 $ 0.203
+0.00%
$ 202.99 million $ 747
Feb 7, 2026 $ 0.203
+1.50%
$ 202.99 million $ 795
Feb 6, 2026 $ 0.203
+0.49%
$ 202.99 million $ 716
Feb 5, 2026 $ 0.202
+0.00%
$ 202 million $ 712
Feb 4, 2026 $ 0.202
+0.00%
$ 202 million $ 748
Feb 3, 2026 $ 0.202
+0.00%
$ 202 million $ 734
Feb 2, 2026 $ 0.202
+0.01%
$ 202 million $ 799
Feb 1, 2026 $ 0.202
+0.00%
$ 202 million $ 13,162
Jan 31, 2026 $ 0.201
-0.49%
$ 201 million $ 13,089
Jan 30, 2026 $ 0.202
+0.00%
$ 201.99 million $ 791
Jan 29, 2026 $ 0.202
+0.50%
$ 201.99 million $ 717
Jan 28, 2026 $ 0.201
+0.00%
$ 200.99 million $ 752
Jan 27, 2026 $ 0.201
+0.00%
$ 201 million $ 766
Jan 26, 2026 $ 0.201
+0.00%
$ 201 million $ 722
Jan 25, 2026 $ 0.201
+0.00%
$ 201 million $ 793
Jan 24, 2026 $ 0.201
+1.00%
$ 201 million $ 763
Jan 23, 2026 $ 0.201
+0.00%
$ 201 million $ 709
Jan 22, 2026 $ 0.201
+0.00%
$ 201 million $ 759
Jan 21, 2026 $ 0.201
+0.00%
$ 201 million $ 765
Jan 20, 2026 $ 0.201
+0.00%
$ 201 million $ 732
Jan 19, 2026 $ 0.201
+0.00%
$ 201 million $ 743
Jan 18, 2026 $ 0.201
+0.00%
$ 201 million $ 739
Jan 17, 2026 $ 0.201
+0.02%
$ 201 million $ 734
Jan 16, 2026 $ 0.201
-0.02%
$ 200.97 million $ 806
Jan 15, 2026 $ 0.201
-1.94%
$ 201 million $ 11,929
Jan 14, 2026 $ 0.205
+0.79%
$ 204.99 million $ 564
Jan 13, 2026 $ 0.203
+0.00%
$ 203.39 million $ 592
Jan 12, 2026 $ 0.203
+0.00%
$ 203.39 million $ 702
Jan 11, 2026 $ 0.203
+0.00%
$ 203.39 million $ 798
Jan 10, 2026 $ 0.203
+0.00%
$ 203.39 million $ 748
Jan 9, 2026 $ 0.203
+1.49%
$ 203.39 million $ 821
Jan 8, 2026 $ 0.2
+0.00%
$ 200.4 million $ 793
Jan 7, 2026 $ 0.2
+0.00%
$ 200.4 million $ 739