ZAIHO Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.2
+0.00%
$ 200 million $ 470
Yesterday, at 12 AM $ 0.2
+0.00%
$ 200 million $ 515
Yesterday, at 11 PM $ 0.2
+0.00%
$ 200 million $ 455
Yesterday, at 10 PM $ 0.2
+0.00%
$ 200 million $ 455
Yesterday, at 9 PM $ 0.2
+0.00%
$ 200 million $ 455
Yesterday, at 8 PM $ 0.2
+0.00%
$ 200 million $ 455
Yesterday, at 7 PM $ 0.2
+0.00%
$ 200 million $ 504
Yesterday, at 6 PM $ 0.2
+0.00%
$ 200 million $ 445
Yesterday, at 5 PM $ 0.2
+0.00%
$ 200 million $ 445
Yesterday, at 4 PM $ 0.2
+0.00%
$ 200 million $ 445
Yesterday, at 3 PM $ 0.2
+0.00%
$ 200 million $ 507
Yesterday, at 2 PM $ 0.2
+0.00%
$ 200 million $ 459
Yesterday, at 1 PM $ 0.2
+0.00%
$ 200 million $ 459
Yesterday, at 12 PM $ 0.2
+0.00%
$ 200 million $ 519
Yesterday, at 11 AM $ 0.2
+0.00%
$ 200 million $ 460
Yesterday, at 10 AM $ 0.2
+0.00%
$ 200 million $ 520
Yesterday, at 9 AM $ 0.2
+0.00%
$ 200 million $ 456
Yesterday, at 8 AM $ 0.2
+0.00%
$ 200 million $ 456
Yesterday, at 7 AM $ 0.2
+0.00%
$ 200 million $ 510
Yesterday, at 6 AM $ 0.2
+0.00%
$ 200 million $ 463
Yesterday, at 5 AM $ 0.2
+0.00%
$ 200 million $ 510
Yesterday, at 4 AM $ 0.2
+0.00%
$ 200 million $ 460
Yesterday, at 3 AM $ 0.2
+0.00%
$ 200 million $ 461
Yesterday, at 2 AM $ 0.2
+0.00%
$ 200 million $ 488
Yesterday, at 1 AM $ 0.2
+0.00%
$ 200 million $ 448
Apr 15, 12 AM $ 0.2
+0.00%
$ 200 million $ 8,018
Apr 14, 11 PM $ 0.2
+0.00%
$ 200 million $ 7,973
Apr 14, 10 PM $ 0.2
+0.00%
$ 200 million $ 7,973
Apr 14, 9 PM $ 0.2
+0.00%
$ 200 million $ 7,973
Apr 14, 8 PM $ 0.2
+0.00%
$ 200 million $ 7,973
Apr 14, 7 PM $ 0.2
+0.00%
$ 200 million $ 8,033
Apr 14, 6 PM $ 0.2
+0.00%
$ 200 million $ 7,983
Apr 14, 5 PM $ 0.2
+0.00%
$ 200 million $ 7,983
Apr 14, 4 PM $ 0.2
+0.00%
$ 200 million $ 7,983
Apr 14, 3 PM $ 0.2
+0.00%
$ 200 million $ 8,032
Apr 14, 2 PM $ 0.2
+0.00%
$ 200 million $ 7,970
Apr 14, 1 PM $ 0.2
+0.00%
$ 200 million $ 7,970
Apr 14, 12 PM $ 0.2
+0.00%
$ 200 million $ 8,013
Apr 14, 11 AM $ 0.2
+0.00%
$ 200 million $ 7,954
Apr 14, 10 AM $ 0.2
+0.00%
$ 200 million $ 8,012
Apr 14, 9 AM $ 0.2
+0.00%
$ 200 million $ 7,951
Apr 14, 8 AM $ 0.2
+0.00%
$ 200 million $ 7,951
Apr 14, 7 AM $ 0.2
+0.00%
$ 200 million $ 7,992
Apr 14, 6 AM $ 0.2
+0.00%
$ 200 million $ 7,928
Apr 14, 5 AM $ 0.2
+0.00%
$ 200 million $ 7,979
Apr 14, 4 AM $ 0.2
+0.00%
$ 200 million $ 7,932
Apr 14, 3 AM $ 0.2
+0.00%
$ 200 million $ 7,933
Apr 14, 2 AM $ 0.2
+0.00%
$ 200 million $ 7,967
Apr 14, 1 AM $ 0.2
+0.00%
$ 200 million $ 7,909
Apr 14, 12 AM $ 0.2
+2.04%
$ 200 million $ 7,946
Download