ZAIHO Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.2
+0.00%
$ 200 million $ 470
1:39 AM $ 0.2
+0.00%
$ 200 million $ 470
1:34 AM $ 0.2
+0.00%
$ 200 million $ 470
1:29 AM $ 0.2
+0.00%
$ 200 million $ 470
1:24 AM $ 0.2
+0.00%
$ 200 million $ 470
1:19 AM $ 0.2
+0.00%
$ 200 million $ 470
1:14 AM $ 0.2
+0.00%
$ 200 million $ 470
1:09 AM $ 0.2
+0.00%
$ 200 million $ 470
1:04 AM $ 0.2
+0.00%
$ 200 million $ 470
12:59 AM $ 0.2
+0.00%
$ 200 million $ 515
12:54 AM $ 0.2
+0.00%
$ 200 million $ 515
12:49 AM $ 0.2
+0.00%
$ 200 million $ 502
12:44 AM $ 0.2
+0.00%
$ 200 million $ 502
12:39 AM $ 0.2
+0.00%
$ 200 million $ 492
12:34 AM $ 0.2
+0.00%
$ 200 million $ 492
12:29 AM $ 0.2
+0.00%
$ 200 million $ 492
12:24 AM $ 0.2
+0.00%
$ 200 million $ 478
12:19 AM $ 0.2
+0.00%
$ 200 million $ 478
12:14 AM $ 0.2
+0.00%
$ 200 million $ 465
12:09 AM $ 0.2
+0.00%
$ 200 million $ 465
12:04 AM $ 0.2
+0.00%
$ 200 million $ 465
11:59 PM $ 0.2
+0.00%
$ 200 million $ 455
11:54 PM $ 0.2
+0.00%
$ 200 million $ 455
11:49 PM $ 0.2
+0.00%
$ 200 million $ 455
11:44 PM $ 0.2
+0.00%
$ 200 million $ 455
11:39 PM $ 0.2
+0.00%
$ 200 million $ 455
11:34 PM $ 0.2
+0.00%
$ 200 million $ 455
11:29 PM $ 0.2
+0.00%
$ 200 million $ 455
11:24 PM $ 0.2
+0.00%
$ 200 million $ 455
11:19 PM $ 0.2
+0.00%
$ 200 million $ 455
11:14 PM $ 0.2
+0.00%
$ 200 million $ 455
11:09 PM $ 0.2
+0.00%
$ 200 million $ 455
11:04 PM $ 0.2
+0.00%
$ 200 million $ 455
10:59 PM $ 0.2
+0.00%
$ 200 million $ 455
10:54 PM $ 0.2
+0.00%
$ 200 million $ 455
10:49 PM $ 0.2
+0.00%
$ 200 million $ 455
10:44 PM $ 0.2
+0.00%
$ 200 million $ 455
10:39 PM $ 0.2
+0.00%
$ 200 million $ 455
10:34 PM $ 0.2
+0.00%
$ 200 million $ 455
10:29 PM $ 0.2
+0.00%
$ 200 million $ 455
10:24 PM $ 0.2
+0.00%
$ 200 million $ 455
10:19 PM $ 0.2
+0.00%
$ 200 million $ 455
10:14 PM $ 0.2
+0.00%
$ 200 million $ 455
10:09 PM $ 0.2
+0.00%
$ 200 million $ 455
10:04 PM $ 0.2
+0.00%
$ 200 million $ 455
9:59 PM $ 0.2
+0.00%
$ 200 million $ 455
9:54 PM $ 0.2
+0.00%
$ 200 million $ 455
9:49 PM $ 0.2
+0.00%
$ 200 million $ 455
9:44 PM $ 0.2
+0.00%
$ 200 million $ 455
9:39 PM $ 0.2
+0.00%
$ 200 million $ 455
Download