ZAIHO Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.19
+0.00%
$ 190 million $ 48
2:51 PM $ 0.19
+0.00%
$ 190 million $ 48
2:46 PM $ 0.19
+0.00%
$ 190 million $ 48
2:41 PM $ 0.19
+0.00%
$ 190 million $ 48
2:36 PM $ 0.19
+0.00%
$ 190 million $ 48
2:31 PM $ 0.19
+0.00%
$ 190 million $ 48
2:26 PM $ 0.19
+0.00%
$ 190 million $ 48
2:21 PM $ 0.19
+0.00%
$ 190 million $ 48
2:16 PM $ 0.19
+0.00%
$ 190 million $ 48
2:11 PM $ 0.19
+0.00%
$ 190 million $ 48
2:06 PM $ 0.19
+0.00%
$ 190 million $ 48
2:01 PM $ 0.19
+0.00%
$ 190 million $ 48
1:56 PM $ 0.19
+0.00%
$ 190 million $ 48
1:51 PM $ 0.19
+0.00%
$ 190 million $ 48
1:46 PM $ 0.19
+0.00%
$ 190 million $ 48
1:41 PM $ 0.19
+0.00%
$ 190 million $ 48
1:36 PM $ 0.19
+0.00%
$ 190 million $ 48
1:31 PM $ 0.19
+0.00%
$ 190 million $ 48
1:26 PM $ 0.19
+0.00%
$ 190 million $ 48
1:21 PM $ 0.19
+0.00%
$ 190 million $ 48
1:16 PM $ 0.19
+0.00%
$ 190 million $ 48
1:11 PM $ 0.19
+0.00%
$ 190 million $ 48
1:06 PM $ 0.19
+0.00%
$ 190 million $ 48
1:01 PM $ 0.19
+0.00%
$ 190 million $ 48
12:56 PM $ 0.19
+0.00%
$ 190 million $ 106
12:51 PM $ 0.19
+0.00%
$ 190 million $ 106
12:46 PM $ 0.19
+0.00%
$ 190 million $ 106
12:41 PM $ 0.19
+0.00%
$ 190 million $ 106
12:36 PM $ 0.19
+0.00%
$ 190 million $ 106
12:31 PM $ 0.19
+0.00%
$ 190 million $ 106
12:26 PM $ 0.19
+0.00%
$ 190 million $ 106
12:21 PM $ 0.19
+0.00%
$ 190 million $ 106
12:16 PM $ 0.19
+0.00%
$ 190 million $ 106
12:11 PM $ 0.19
+0.00%
$ 190 million $ 106
12:06 PM $ 0.19
+0.00%
$ 190 million $ 106
12:01 PM $ 0.19
+0.00%
$ 190 million $ 106
11:56 AM $ 0.19
+0.00%
$ 190 million $ 106
11:51 AM $ 0.19
+0.00%
$ 190 million $ 106
11:46 AM $ 0.19
+0.00%
$ 190 million $ 106
11:41 AM $ 0.19
+0.00%
$ 190 million $ 106
11:36 AM $ 0.19
+0.00%
$ 190 million $ 106
11:31 AM $ 0.19
+0.00%
$ 190 million $ 106
11:26 AM $ 0.19
+0.00%
$ 190 million $ 106
11:21 AM $ 0.19
+0.00%
$ 190 million $ 106
11:16 AM $ 0.19
+0.00%
$ 190 million $ 106
11:11 AM $ 0.19
+0.00%
$ 190 million $ 106
11:06 AM $ 0.19
+0.00%
$ 190 million $ 106
11:01 AM $ 0.19
+0.00%
$ 190 million $ 106
10:56 AM $ 0.19
+0.00%
$ 190 million $ 157
10:51 AM $ 0.19
+0.00%
$ 190 million $ 157
Download