ZAIHO Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
1:49 AM $0.2
+0.00%
$200 million $32
1:44 AM $0.2
+0.00%
$200 million $32
1:39 AM $0.2
+0.00%
$200 million $32
1:34 AM $0.2
+0.00%
$200 million $32
1:29 AM $0.2
+0.00%
$200 million $32
1:24 AM $0.2
+0.00%
$200 million $32
1:19 AM $0.2
+0.00%
$200 million $32
1:14 AM $0.2
+0.00%
$200 million $32
1:09 AM $0.2
+0.00%
$200 million $32
1:04 AM $0.2
+0.00%
$200.4 million $23
12:59 AM $0.2
+0.00%
$200.4 million $23
12:54 AM $0.2
+0.00%
$200.4 million $23
12:49 AM $0.2
+0.00%
$200.4 million $23
12:44 AM $0.2
+0.00%
$200.4 million $23
12:39 AM $0.2
+0.00%
$200.4 million $23
12:34 AM $0.2
+0.00%
$200.4 million $23
12:29 AM $0.2
+0.00%
$200.4 million $23
12:24 AM $0.2
+0.00%
$200.4 million $23
12:19 AM $0.2
+0.00%
$200.4 million $23
12:14 AM $0.2
+0.00%
$200.4 million $23
12:09 AM $0.2
+0.00%
$200.4 million $23
12:04 AM $0.2
+0.00%
$200.4 million $23
11:59 PM $0.2
+0.00%
$200.4 million $23
11:54 PM $0.2
+0.00%
$200.4 million $23
11:49 PM $0.2
+0.00%
$200.4 million $23
11:44 PM $0.2
+0.00%
$200.4 million $23
11:39 PM $0.2
+0.00%
$200.4 million $23
11:34 PM $0.2
+0.00%
$200.4 million $23
11:29 PM $0.2
+0.00%
$200.4 million $23
11:24 PM $0.2
+0.00%
$200.4 million $23
11:19 PM $0.2
+0.00%
$200.4 million $23
11:14 PM $0.2
+0.00%
$200.4 million $23
11:09 PM $0.2
+0.00%
$200.4 million $23
11:04 PM $0.2
+0.00%
$200.4 million $23
10:59 PM $0.2
+0.00%
$200.4 million $23
10:54 PM $0.2
+0.00%
$200.4 million $23
10:49 PM $0.2
+0.00%
$200.4 million $23
10:44 PM $0.2
+0.00%
$200.4 million $23
10:39 PM $0.2
+0.00%
$200.4 million $23
10:34 PM $0.2
+0.00%
$200.4 million $23
10:29 PM $0.2
+0.00%
$200.4 million $23
10:24 PM $0.2
+0.00%
$200.4 million $23
10:19 PM $0.2
+0.00%
$200.4 million $23
10:14 PM $0.2
+0.00%
$200.4 million $23
10:09 PM $0.2
+0.00%
$200.4 million $23
10:04 PM $0.2
+0.00%
$200.4 million $23
9:59 PM $0.2
+0.00%
$200.4 million $23
9:54 PM $0.2
+0.00%
$200.4 million $23
9:49 PM $0.2
+0.00%
$200.4 million $23
9:44 PM $0.2
+0.00%
$200.4 million $23
Download