ZAIHO Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.2
+5.22%
$-- $795
May 2026 $0.19
-4.99%
$190.02 million $3,564
Apr 2026 $0.196
-2.04%
$200 million $23,126
Mar 2026 $0.2
+0.00%
$200.1 million $33,856
Feb 2026 $0.2
-0.94%
$200.1 million $68,040
Jan 2026 $0.202
+3.09%
$201 million $32,937
Dec 2025 $0.196
-2.23%
$195.93 million $28,114
Nov 2025 $0.198
-1.10%
$200.4 million $42,889
Oct 2025 $0.196
-2.20%
$200 million $27,637
Sep 2025 $0.202
+1.14%
$200.4 million $38,330
Aug 2025 $0.202
+0.80%
$201.7 million $26,332
Jul 2025 $0.2
+0.05%
$200.1 million $35,183
Jun 2025 $0.189
-5.68%
$200 million $34,951
May 2025 $0.2
+0.00%
$200.4 million $40,027
Apr 2025 $0.2
+0.00%
$200.4 million $30,298
Mar 2025 $0.2
+0.10%
$200.4 million $19,442
Feb 2025 $0.196
-2.05%
$-- $16,527
Jan 2025 $0.204
+1.95%
$200.1 million $21,892
Dec 2024 $0.2
+0.15%
$200.09 million $34,906
Nov 2024 $0.2
-0.08%
$200.1 million $18,557
Oct 2024 $0.196
-2.24%
$-- $58,505
Sep 2024 $0.2
+0.15%
$200.5 million $257,471
Aug 2024 $0.2
-0.05%
$200.2 million $327,439
Jul 2024 $0.2
+245.34%
$200.3 million $315,215
Jun 2024 $0.058
+0.87%
$58 million $318,312
May 2024 $0.0575
+0.00%
$57.5 million $327,819
Apr 2024 $0.0575
-0.17%
$57.5 million $313,450
Mar 2024 $0.0576
-2.37%
$57.6 million $305,409
Feb 2024 $0.059
+0.52%
$59 million $92,990
Download