ZAIHO Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.19
-4.99%
$ 190.02 million $ 3,564
Apr 2026 $ 0.196
-2.04%
$ 200 million $ 23,126
Mar 2026 $ 0.2
+0.00%
$ 200.1 million $ 33,856
Feb 2026 $ 0.2
-0.94%
$ 200.1 million $ 68,040
Jan 2026 $ 0.202
+3.09%
$ 201 million $ 32,937
Dec 2025 $ 0.196
-2.23%
$ 195.93 million $ 28,114
Nov 2025 $ 0.198
-1.10%
$ 200.4 million $ 42,889
Oct 2025 $ 0.196
-2.20%
$ 200 million $ 27,637
Sep 2025 $ 0.202
+1.14%
$ 200.4 million $ 38,330
Aug 2025 $ 0.202
+0.80%
$ 201.7 million $ 26,332
Jul 2025 $ 0.2
+0.05%
$ 200.1 million $ 35,183
Jun 2025 $ 0.189
-5.68%
$ 200 million $ 34,951
May 2025 $ 0.2
+0.00%
$ 200.4 million $ 40,027
Apr 2025 $ 0.2
+0.00%
$ 200.4 million $ 30,298
Mar 2025 $ 0.2
+0.10%
$ 200.4 million $ 19,442
Feb 2025 $ 0.196
-2.05%
$ -- $ 16,527
Jan 2025 $ 0.204
+1.95%
$ 200.1 million $ 21,892
Dec 2024 $ 0.2
+0.15%
$ 200.09 million $ 34,906
Nov 2024 $ 0.2
-0.08%
$ 200.1 million $ 18,557
Oct 2024 $ 0.196
-2.24%
$ -- $ 58,505
Sep 2024 $ 0.2
+0.15%
$ 200.5 million $ 257,471
Aug 2024 $ 0.2
-0.05%
$ 200.2 million $ 327,439
Jul 2024 $ 0.2
+245.34%
$ 200.3 million $ 315,215
Jun 2024 $ 0.058
+0.87%
$ 58 million $ 318,312
May 2024 $ 0.0575
+0.00%
$ 57.5 million $ 327,819
Apr 2024 $ 0.0575
-0.17%
$ 57.5 million $ 313,450
Mar 2024 $ 0.0576
-2.37%
$ 57.6 million $ 305,409
Feb 2024 $ 0.059
+0.52%
$ 59 million $ 92,990
Download