ZAIHO Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.196
-2.00%
$ 196 million $ 2,602
Mar 30 $ 0.2
+2.04%
$ 200 million $ 7,004
Mar 23 $ 0.197
-0.51%
$ 196 million $ 2,693
Mar 16 $ 0.198
+0.00%
$ 198 million $ 18,972
Mar 9 $ 0.198
-0.50%
$ 198 million $ 3,017
Mar 2 $ 0.199
-0.55%
$ 199 million $ 2,612
Feb 23 $ 0.2
+2.08%
$ 200.1 million $ 30,649
Feb 16 $ 0.199
-1.97%
$ 196.02 million $ 14,923
Feb 9 $ 0.203
+0.00%
$ 202.99 million $ 3,867
Feb 2 $ 0.203
+0.50%
$ 202.99 million $ 4,503
Jan 26 $ 0.201
+0.00%
$ 202 million $ 16,836
Jan 19 $ 0.201
+0.00%
$ 201 million $ 4,472
Jan 12 $ 0.201
-1.18%
$ 201 million $ 15,327
Jan 5 $ 0.203
+1.49%
$ 203.39 million $ 4,595
Dec 29 $ 0.2
+2.29%
$ 200.4 million $ 1,711
Dec 22 $ 0.196
+0.00%
$ -- $ 1
Dec 15 $ 0.203
+1.70%
$ -- $ 18,442
Dec 8 $ 0.2
+0.00%
$ 200 million $ 3,915
Dec 1 $ 0.2
+0.00%
$ 200.4 million $ 4,542
Nov 24 $ 0.198
-2.51%
$ 200.4 million $ 2,870
Nov 17 $ 0.2
+0.00%
$ 202.89 million $ 14,393
Nov 10 $ 0.2
+0.00%
$ 200.5 million $ 4,679
Nov 3 $ 0.2
+0.05%
$ 200.5 million $ 4,783
Oct 27 $ 0.2
-1.19%
$ 200.4 million $ 15,531
Oct 20 $ 0.203
+0.35%
$ 202.82 million $ 3,635
Oct 13 $ 0.202
+0.64%
$ 202.19 million $ 4,819
Oct 6 $ 0.2
-0.20%
$ 200.9 million $ 12,442
Sep 29 $ 0.2
-0.98%
$ 200.4 million $ 8,388
Sep 22 $ 0.202
+0.00%
$ 202.39 million $ 3,984
Sep 15 $ 0.202
+1.45%
$ 202.4 million $ 15,584
Sep 8 $ 0.189
-6.52%
$ -- $ 3,332
Sep 1 $ 0.202
+1.15%
$ 202.4 million $ 12,889
Aug 25 $ 0.202
+0.00%
$ 201.7 million $ 4,686
Aug 18 $ 0.202
-0.98%
$ 201.7 million $ 10,568
Aug 11 $ 0.204
+0.64%
$ 203.69 million $ 5,244
Aug 4 $ 0.201
+0.65%
$ 202.4 million $ 4,319
Jul 28 $ 0.2
-0.49%
$ -- $ 11,327
Jul 21 $ 0.201
+2.58%
$ 201.09 million $ 2,909
Jul 14 $ 0.196
-3.77%
$ -- $ 12,187
Jul 7 $ 0.204
+0.89%
$ 203.69 million $ 4,510
Jun 30 $ 0.202
+6.81%
$ 201.9 million $ 11,783
Jun 23 $ 0.202
+0.45%
$ 189.02 million $ 12,420
Jun 16 $ 0.201
+0.00%
$ 201 million $ 4,424
Jun 9 $ 0.201
+0.30%
$ 201 million $ 11,754
Jun 2 $ 0.2
+0.00%
$ 200.4 million $ 3,400
May 26 $ 0.2
-1.76%
$ 200.4 million $ 9,758
May 19 $ 0.204
+8.34%
$ 204 million $ 13,277
May 12 $ 0.2
+0.10%
$ 188.3 million $ 8,148
May 5 $ 0.2
-0.04%
$ 200.38 million $ 5,999
Apr 28 $ 0.2
-0.79%
$ 200.4 million $ 7,750
Download