ZAIHO Historical Data

ZAI Page 10
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.19
+0.00%
$190.23 million $266
May 12, 7 PM $0.19
+0.00%
$190.22 million $312
May 12, 6 PM $0.19
+0.00%
$190.22 million $312
May 12, 5 PM $0.19
+0.00%
$190.22 million $312
May 12, 4 PM $0.19
+0.00%
$190.22 million $312
May 12, 3 PM $0.19
+0.00%
$190.22 million $348
May 12, 2 PM $0.19
+0.00%
$190.22 million $348
May 12, 1 PM $0.19
-4.85%
$190.22 million $348
May 12, 12 PM $0.2
-0.04%
$199.92 million $1
May 12, 11 AM $0.2
+0.00%
$200 million $374
May 12, 10 AM $0.2
+0.00%
$200 million $423
May 12, 9 AM $0.2
+0.00%
$200 million $378
May 12, 8 AM $0.2
+0.00%
$200 million $378
May 12, 7 AM $0.2
+0.00%
$200 million $429
May 12, 6 AM $0.2
+0.00%
$200 million $382
May 12, 5 AM $0.2
+0.00%
$200 million $427
May 12, 4 AM $0.2
+0.00%
$200 million $382
May 12, 3 AM $0.2
+0.00%
$200 million $383
May 12, 2 AM $0.2
+0.00%
$200 million $429
May 12, 1 AM $0.2
+0.00%
$200 million $395
May 12, 12 AM $0.2
+0.00%
$200 million $441
May 11, 11 PM $0.2
+0.00%
$200 million $395
May 11, 10 PM $0.2
+0.00%
$200 million $395
May 11, 9 PM $0.2
+0.00%
$200 million $395
May 11, 8 PM $0.2
+0.00%
$200 million $395
May 11, 7 PM $0.2
+0.00%
$200 million $453
May 11, 6 PM $0.2
+0.00%
$200 million $407
May 11, 5 PM $0.2
+0.00%
$200 million $407
May 11, 4 PM $0.2
+0.00%
$200 million $407
May 11, 3 PM $0.2
+0.00%
$200 million $466
May 11, 2 PM $0.2
+0.00%
$200 million $430
May 11, 1 PM $0.2
+0.00%
$200 million $430
May 11, 12 PM $0.2
+0.00%
$200 million $469
May 11, 11 AM $0.2
+0.00%
$200 million $419
May 11, 10 AM $0.2
+0.00%
$200 million $464
May 11, 9 AM $0.2
+0.00%
$200 million $414
May 11, 8 AM $0.2
+0.00%
$200 million $414
May 11, 7 AM $0.2
+0.00%
$200 million $476
May 11, 6 AM $0.2
+0.00%
$200 million $415
May 11, 5 AM $0.2
+0.00%
$200 million $461
May 11, 4 AM $0.2
+0.00%
$200 million $416
May 11, 3 AM $0.2
+0.00%
$200 million $418
May 11, 2 AM $0.2
+0.00%
$200 million $467
May 11, 1 AM $0.2
+0.00%
$200 million $420
May 11, 12 AM $0.2
+0.00%
$200 million $484
May 10, 11 PM $0.2
+0.00%
$200 million $438
May 10, 10 PM $0.2
+0.00%
$200 million $438
May 10, 9 PM $0.2
+0.00%
$200 million $438
May 10, 8 PM $0.2
+0.00%
$200 million $438
May 10, 7 PM $0.2
+0.00%
$200 million $472