ZAIHO Historical Data

ZAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.2
-0.05%
$200 million $735
Jan 6, 2025 $0.2
-0.10%
$200.1 million $580
Jan 5, 2025 $0.2
+0.00%
$200.3 million $1,472
Jan 4, 2025 $0.2
+0.05%
$200.3 million $1,319
Jan 3, 2025 $0.2
+0.00%
$200.2 million $1,351
Jan 2, 2025 $0.2
-0.05%
$200.2 million $2,464
Jan 1, 2025 $0.2
+0.11%
$200.3 million $1,054
Dec 31, 2024 $0.2
-0.16%
$200.09 million $2
Dec 30, 2024 $0.2
-0.74%
$200.4 million $716
Dec 29, 2024 $0.202
+0.75%
$201.9 million $735
Dec 28, 2024 $0.2
+0.20%
$200.4 million $732
Dec 27, 2024 $0.2
+0.00%
$200 million $739
Dec 26, 2024 $0.2
+0.00%
$200 million $691
Dec 25, 2024 $0.2
-0.94%
$200 million $672
Dec 24, 2024 $0.202
+0.95%
$201.9 million $722
Dec 23, 2024 $0.2
-0.05%
$200 million $423
Dec 22, 2024 $0.2
+0.00%
$200.1 million $1,151
Dec 21, 2024 $0.2
-0.25%
$200.1 million $1,121
Dec 20, 2024 $0.201
+0.30%
$200.6 million $1,608
Dec 19, 2024 $0.2
-1.33%
$200 million $577
Dec 18, 2024 $0.203
+0.05%
$202.7 million $725
Dec 17, 2024 $0.203
-0.05%
$202.6 million $744
Dec 16, 2024 $0.203
+0.65%
$202.7 million $810
Dec 15, 2024 $0.201
+0.05%
$201.4 million $731
Dec 14, 2024 $0.201
-0.05%
$201.3 million $877
Dec 13, 2024 $0.201
+0.50%
$201.4 million $726
Dec 12, 2024 $0.2
+0.00%
$200.4 million $708
Dec 11, 2024 $0.2
-0.10%
$200.4 million $1,492
Dec 10, 2024 $0.2
+0.05%
$200.4 million $692
Dec 9, 2024 $0.2
+0.00%
$200.3 million $673
Dec 8, 2024 $0.2
+0.10%
$200.3 million $2,177
Dec 7, 2024 $0.2
-0.20%
$200.1 million $2,236
Dec 6, 2024 $0.2
+0.10%
$200.5 million $2,749
Dec 5, 2024 $0.2
+0.10%
$200.3 million $3,208
Dec 4, 2024 $0.2
+0.05%
$200.1 million $2,142
Dec 3, 2024 $0.2
-0.05%
$200 million $2,157
Dec 2, 2024 $0.2
+0.00%
$200.1 million $721
Dec 1, 2024 $0.2
+0.00%
$200.1 million $1,452
Nov 30, 2024 $0.2
+0.00%
$200.1 million $1,386
Nov 29, 2024 $0.2
-0.45%
$200.1 million $1,962
Nov 28, 2024 $0.201
+0.00%
$201 million $2,324
Nov 27, 2024 $0.201
+0.05%
$201 million $764
Nov 26, 2024 $0.201
+0.05%
$200.9 million $2,248
Nov 25, 2024 $0.201
+0.05%
$200.8 million $2,326
Nov 24, 2024 $0.201
+0.10%
$200.7 million $1,773
Nov 23, 2024 $0.201
+0.00%
$200.5 million $1,968
Nov 22, 2024 $0.2
+0.25%
$200.5 million $2,242
Nov 21, 2024 $0.2
-0.05%
$200 million $2,262
Nov 20, 2024 $0.2
-0.08%
$200.1 million $689
Oct 23, 2024 $0.196
+0.00%
$-- $959