ZAIHO Historical Data

ZAI Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.2
+0.00%
$200 million $428
May 10, 5 PM $0.2
+0.00%
$200 million $428
May 10, 4 PM $0.2
+0.00%
$200 million $428
May 10, 3 PM $0.2
+0.00%
$200 million $487
May 10, 2 PM $0.2
+0.00%
$200 million $428
May 10, 1 PM $0.2
+0.00%
$200 million $428
May 10, 12 PM $0.2
+0.00%
$200 million $475
May 10, 11 AM $0.2
+0.00%
$200 million $424
May 10, 10 AM $0.2
+0.00%
$200 million $477
May 10, 9 AM $0.2
+0.00%
$200 million $433
May 10, 8 AM $0.2
+0.00%
$200 million $433
May 10, 7 AM $0.2
+0.00%
$200 million $484
May 10, 6 AM $0.2
+0.00%
$200 million $434
May 10, 5 AM $0.2
+0.00%
$200 million $505
May 10, 4 AM $0.2
+0.00%
$200 million $458
May 10, 3 AM $0.2
+0.00%
$200 million $460
May 10, 2 AM $0.2
+0.00%
$200 million $524
May 10, 1 AM $0.2
+0.00%
$200 million $472
May 10, 12 AM $0.2
+0.00%
$200 million $520
May 9, 11 PM $0.2
+0.00%
$200 million $456
May 9, 10 PM $0.2
+0.00%
$200 million $456
May 9, 9 PM $0.2
+0.00%
$200 million $456
May 9, 8 PM $0.2
+0.00%
$200 million $456
May 9, 7 PM $0.2
+0.00%
$200 million $504
May 9, 6 PM $0.2
+0.00%
$200 million $469
May 9, 5 PM $0.2
+0.00%
$200 million $469
May 9, 4 PM $0.2
+0.00%
$200 million $469
May 9, 3 PM $0.2
+0.00%
$200 million $527
May 9, 2 PM $0.2
+0.00%
$200 million $468
May 9, 1 PM $0.2
+0.00%
$200 million $468
May 9, 12 PM $0.2
+0.00%
$200 million $537
May 9, 11 AM $0.2
+0.00%
$200 million $491
May 9, 10 AM $0.2
+0.00%
$200 million $556
May 9, 9 AM $0.2
+0.00%
$200 million $503
May 9, 8 AM $0.2
+0.00%
$200 million $503
May 9, 7 AM $0.2
+0.00%
$200 million $548
May 9, 6 AM $0.2
+0.00%
$200 million $485
May 9, 5 AM $0.2
+0.00%
$200 million $520
May 9, 4 AM $0.2
+0.00%
$200 million $463
May 9, 3 AM $0.2
+0.00%
$200 million $477
May 9, 2 AM $0.2
+0.00%
$200 million $521
May 9, 1 AM $0.2
+0.00%
$200 million $455
May 9, 12 AM $0.2
+0.00%
$200 million $519
May 8, 11 PM $0.2
+0.00%
$200 million $471
May 8, 10 PM $0.2
+0.00%
$200 million $471
May 8, 9 PM $0.2
+0.00%
$200 million $471
May 8, 8 PM $0.2
+0.00%
$200 million $471
May 8, 7 PM $0.2
+0.00%
$200 million $520
May 8, 6 PM $0.2
+0.00%
$200 million $471
May 8, 5 PM $0.2
+0.00%
$200 million $471