ZAIHO Historical Data

ZAI Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.2
+0.00%
$200 million $471
May 8, 3 PM $0.2
+0.00%
$200 million $519
May 8, 2 PM $0.2
+0.00%
$200 million $461
May 8, 1 PM $0.2
+0.00%
$200 million $461
May 8, 12 PM $0.2
+0.00%
$200 million $498
May 8, 11 AM $0.2
+0.00%
$200 million $440
May 8, 10 AM $0.2
+0.00%
$200 million $472
May 8, 9 AM $0.2
+0.00%
$200 million $421
May 8, 8 AM $0.2
+0.00%
$200 million $421
May 8, 7 AM $0.2
+0.00%
$200 million $483
May 8, 6 AM $0.2
+0.00%
$200 million $438
May 8, 5 AM $0.2
+0.00%
$200 million $488
May 8, 4 AM $0.2
+0.00%
$200 million $438
May 8, 3 AM $0.2
+0.00%
$200 million $440
May 8, 2 AM $0.2
+0.00%
$200 million $488
May 8, 1 AM $0.2
+0.00%
$200 million $442
May 8, 12 AM $0.2
+0.00%
$200 million $3,532
May 7, 11 PM $0.2
+0.00%
$200 million $3,469
May 7, 10 PM $0.2
+0.00%
$200 million $3,469
May 7, 9 PM $0.2
+0.00%
$200 million $3,469
May 7, 8 PM $0.2
+0.00%
$200 million $3,469
May 7, 7 PM $0.2
+0.00%
$200 million $3,502
May 7, 6 PM $0.2
+0.00%
$200 million $3,454
May 7, 5 PM $0.2
+0.00%
$200 million $3,454
May 7, 4 PM $0.2
+0.00%
$200 million $3,454
May 7, 3 PM $0.2
+0.00%
$200 million $3,502
May 7, 2 PM $0.2
+0.00%
$200 million $3,468
May 7, 1 PM $0.2
+0.00%
$200 million $3,468
May 7, 12 PM $0.2
+0.00%
$200 million $3,536
May 7, 11 AM $0.2
+0.00%
$200 million $3,488
May 7, 10 AM $0.2
+0.00%
$200 million $3,536
May 7, 9 AM $0.2
+0.00%
$200 million $3,490
May 7, 8 AM $0.2
+0.00%
$200 million $3,490
May 7, 7 AM $0.2
+0.00%
$200 million $3,527
May 7, 6 AM $0.2
+0.00%
$200 million $3,476
May 7, 5 AM $0.2
+0.00%
$200 million $3,540
May 7, 4 AM $0.2
+0.00%
$200 million $3,490
May 7, 3 AM $0.2
+0.00%
$200 million $3,492
May 7, 2 AM $0.2
+0.00%
$200 million $3,541
May 7, 1 AM $0.2
+0.00%
$200 million $3,490
May 7, 12 AM $0.2
+2.04%
$200 million $3,536
May 6, 11 PM $0.196
+0.00%
$196.01 million $459
May 6, 10 PM $0.196
+0.00%
$196.01 million $459
May 6, 9 PM $0.196
+0.00%
$196.01 million $459
May 6, 8 PM $0.196
+0.00%
$196.01 million $459
May 6, 7 PM $0.196
+0.00%
$196.01 million $513
May 6, 6 PM $0.196
+0.00%
$196.01 million $466
May 6, 5 PM $0.196
+0.00%
$196.01 million $466
May 6, 4 PM $0.196
+0.00%
$196.01 million $466
May 6, 3 PM $0.196
+0.00%
$196.01 million $505