ZAIHO Historical Data

ZAI Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.196
+0.00%
$196.01 million $505
May 6, 2 PM $0.196
+0.00%
$196.01 million $455
May 6, 1 PM $0.196
+0.00%
$196.01 million $455
May 6, 12 PM $0.196
+0.00%
$196.01 million $503
May 6, 11 AM $0.196
+0.00%
$196.01 million $447
May 6, 10 AM $0.196
+0.00%
$196.01 million $478
May 6, 9 AM $0.196
+0.00%
$196.01 million $443
May 6, 8 AM $0.196
+0.00%
$196.01 million $443
May 6, 7 AM $0.196
+0.00%
$196.01 million $488
May 6, 6 AM $0.196
+0.00%
$196.01 million $440
May 6, 5 AM $0.196
-2.00%
$196.01 million $475
May 6, 4 AM $0.2
+0.00%
$200 million $424
May 6, 3 AM $0.2
+0.00%
$200 million $425
May 6, 2 AM $0.2
+0.00%
$200 million $456
May 6, 1 AM $0.2
+0.00%
$200 million $408
May 6, 12 AM $0.2
+0.00%
$200 million $469
May 5, 11 PM $0.2
+0.00%
$200 million $410
May 5, 10 PM $0.2
+0.00%
$200 million $410
May 5, 9 PM $0.2
+0.00%
$200 million $410
May 5, 8 PM $0.2
+0.00%
$200 million $410
May 5, 7 PM $0.2
+0.00%
$200 million $461
May 5, 6 PM $0.2
+0.00%
$200 million $407
May 5, 5 PM $0.2
+0.00%
$200 million $407
May 5, 4 PM $0.2
+0.00%
$200 million $407
May 5, 3 PM $0.2
+0.00%
$200 million $469
May 5, 2 PM $0.2
+0.00%
$200 million $419
May 5, 1 PM $0.2
+0.00%
$200 million $419
May 5, 12 PM $0.2
+0.00%
$200 million $464
May 5, 11 AM $0.2
+0.00%
$200 million $403
May 5, 10 AM $0.2
+0.00%
$200 million $450
May 5, 9 AM $0.2
+0.00%
$200 million $419
May 5, 8 AM $0.2
+0.00%
$200 million $419
May 5, 7 AM $0.2
+0.00%
$200 million $464
May 5, 6 AM $0.2
+0.00%
$200 million $419
May 5, 5 AM $0.2
+0.00%
$200 million $467
May 5, 4 AM $0.2
+0.00%
$200 million $430
May 5, 3 AM $0.2
+0.00%
$200 million $432
May 5, 2 AM $0.2
+0.00%
$200 million $469
May 5, 1 AM $0.2
+0.00%
$200 million $433
May 5, 12 AM $0.2
+0.00%
$200 million $481
May 4, 11 PM $0.2
+0.00%
$200 million $420
May 4, 10 PM $0.2
+0.00%
$200 million $420
May 4, 9 PM $0.2
+0.00%
$200 million $420
May 4, 8 PM $0.2
+0.00%
$200 million $420
May 4, 7 PM $0.2
+0.00%
$200 million $471
May 4, 6 PM $0.2
+0.00%
$200 million $421
May 4, 5 PM $0.2
+0.00%
$200 million $421
May 4, 4 PM $0.2
+0.00%
$200 million $421
May 4, 3 PM $0.2
+0.00%
$200 million $483
May 4, 2 PM $0.2
+0.00%
$200 million $432