ZAIHO Historical Data

ZAI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0577
+0.00%
$57.7 million $12,755
May 24, 2024 $0.0577
+0.00%
$57.7 million $10,639
May 23, 2024 $0.0577
+0.17%
$57.7 million $10,318
May 22, 2024 $0.0576
+0.00%
$57.6 million $10,259
May 21, 2024 $0.0576
+0.17%
$57.6 million $10,577
May 20, 2024 $0.0575
+0.00%
$57.5 million $10,122
May 19, 2024 $0.0575
+0.00%
$57.5 million $10,639
May 18, 2024 $0.0575
+0.17%
$57.5 million $10,700
May 17, 2024 $0.0574
-0.17%
$57.4 million $10,177
May 16, 2024 $0.0575
+0.00%
$57.5 million $10,233
May 15, 2024 $0.0575
-0.35%
$57.5 million $10,148
May 14, 2024 $0.0577
+0.00%
$57.7 million $10,643
May 13, 2024 $0.0577
+0.00%
$57.7 million $11,460
May 12, 2024 $0.0577
+0.17%
$57.7 million $10,084
May 11, 2024 $0.0576
+0.00%
$57.6 million $9,877
May 10, 2024 $0.0576
+0.00%
$57.6 million $10,155
May 9, 2024 $0.0576
+0.17%
$57.6 million $10,678
May 8, 2024 $0.0575
+0.00%
$57.5 million $10,493
May 7, 2024 $0.0575
+0.17%
$57.5 million $10,886
May 6, 2024 $0.0574
-0.17%
$57.4 million $10,354
May 5, 2024 $0.0575
+0.00%
$57.5 million $10,928
May 4, 2024 $0.0575
+0.00%
$57.5 million $10,355
May 3, 2024 $0.0575
-0.17%
$57.5 million $10,650
May 2, 2024 $0.0576
+0.00%
$57.6 million $10,502
May 1, 2024 $0.0576
+0.17%
$57.6 million $10,401
Apr 30, 2024 $0.0575
-0.35%
$57.5 million $10,343
Apr 29, 2024 $0.0577
+0.00%
$57.7 million $9,949
Apr 28, 2024 $0.0577
-0.17%
$57.7 million $10,427
Apr 27, 2024 $0.0578
+0.17%
$57.8 million $10,155
Apr 26, 2024 $0.0577
-0.17%
$57.7 million $10,196
Apr 25, 2024 $0.0578
+0.00%
$57.8 million $10,581
Apr 24, 2024 $0.0578
-0.17%
$57.8 million $10,136
Apr 23, 2024 $0.0579
-0.17%
$57.9 million $10,003
Apr 22, 2024 $0.058
+0.00%
$58 million $10,399
Apr 21, 2024 $0.058
+0.00%
$58 million $10,991
Apr 20, 2024 $0.058
+0.00%
$58 million $11,316
Apr 19, 2024 $0.058
+0.17%
$58 million $10,186
Apr 18, 2024 $0.0579
-0.52%
$57.9 million $10,307
Apr 17, 2024 $0.0582
+0.17%
$58.2 million $10,884
Apr 16, 2024 $0.0581
+0.17%
$58.1 million $10,302
Apr 15, 2024 $0.058
+0.00%
$58 million $10,556
Apr 14, 2024 $0.058
+0.17%
$58 million $10,985
Apr 13, 2024 $0.0579
+0.17%
$57.9 million $10,138
Apr 12, 2024 $0.0578
-0.17%
$57.8 million $10,185
Apr 11, 2024 $0.0579
-0.17%
$57.9 million $10,534
Apr 10, 2024 $0.058
-0.17%
$58 million $10,624
Apr 9, 2024 $0.0581
+0.00%
$58.1 million $10,156
Apr 8, 2024 $0.0581
+0.35%
$58.1 million $10,269
Apr 7, 2024 $0.0579
+0.00%
$57.9 million $11,006
Apr 6, 2024 $0.0579
-0.69%
$57.9 million $10,493