ZAIHO Historical Data

ZAI Page 15
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.2
+0.00%
$200 million $434
May 2, 10 AM $0.2
+0.00%
$200 million $491
May 2, 9 AM $0.2
+0.00%
$200 million $448
May 2, 8 AM $0.2
+0.00%
$200 million $448
May 2, 7 AM $0.2
+0.00%
$200 million $503
May 2, 6 AM $0.2
+0.00%
$200 million $456
May 2, 5 AM $0.2
+0.00%
$200 million $488
May 2, 4 AM $0.2
+0.00%
$200 million $435
May 2, 3 AM $0.2
+0.00%
$200 million $457
May 2, 2 AM $0.2
+0.00%
$200 million $513
May 2, 1 AM $0.2
+0.00%
$200 million $465
May 2, 12 AM $0.2
+0.00%
$200 million $513
May 1, 11 PM $0.2
+0.00%
$200 million $451
May 1, 10 PM $0.2
+0.00%
$200 million $451
May 1, 9 PM $0.2
+0.00%
$200 million $451
May 1, 8 PM $0.2
+0.00%
$200 million $451
May 1, 7 PM $0.2
+0.00%
$200 million $511
May 1, 6 PM $0.2
+0.00%
$200 million $464
May 1, 5 PM $0.2
+0.00%
$200 million $464
May 1, 4 PM $0.2
+0.00%
$200 million $464
May 1, 3 PM $0.2
+0.00%
$200 million $514
May 1, 2 PM $0.2
+0.00%
$200 million $469
May 1, 1 PM $0.2
+0.00%
$200 million $5,514
May 1, 12 PM $0.2
+0.00%
$200 million $5,560
May 1, 11 AM $0.2
+0.00%
$200 million $5,499
May 1, 10 AM $0.2
+0.00%
$200 million $5,560
May 1, 9 AM $0.2
+0.00%
$200 million $5,503
May 1, 8 AM $0.2
+0.00%
$200 million $5,503
May 1, 7 AM $0.2
+0.00%
$200 million $5,554
May 1, 6 AM $0.2
+0.00%
$200 million $5,498
May 1, 5 AM $0.2
+0.00%
$200 million $5,546
May 1, 4 AM $0.2
+0.00%
$200 million $5,503
May 1, 3 AM $0.2
+0.00%
$200 million $5,503
May 1, 2 AM $0.2
+0.00%
$200 million $5,529
May 1, 1 AM $0.2
+0.00%
$200 million $5,471
May 1, 12 AM $0.2
+0.00%
$200 million $5,501
Apr 30, 11 PM $0.2
+0.00%
$200 million $5,467
Apr 30, 10 PM $0.2
+0.00%
$200 million $5,467
Apr 30, 9 PM $0.2
+0.00%
$200 million $5,467
Apr 30, 8 PM $0.2
+0.00%
$200 million $5,467
Apr 30, 7 PM $0.2
+0.00%
$200 million $5,510
Apr 30, 6 PM $0.2
+0.00%
$200 million $5,451
Apr 30, 5 PM $0.2
+0.00%
$200 million $5,451
Apr 30, 4 PM $0.2
+0.00%
$200 million $5,451
Apr 30, 3 PM $0.2
+0.00%
$200 million $5,510
Apr 30, 2 PM $0.2
+2.04%
$200 million $5,446
Apr 30, 1 PM $0.196
+0.00%
$196 million $401
Apr 30, 12 PM $0.196
+0.00%
$196 million $451
Apr 30, 11 AM $0.196
+0.00%
$196 million $405
Apr 30, 10 AM $0.196
+0.00%
$196 million $450