ZAIHO Historical Data

ZAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.196
+0.00%
$196 million $450
Apr 30, 9 AM $0.196
+0.00%
$196 million $403
Apr 30, 8 AM $0.196
+0.00%
$196 million $403
Apr 30, 7 AM $0.196
+0.00%
$196 million $452
Apr 30, 6 AM $0.196
+0.00%
$196 million $401
Apr 30, 5 AM $0.196
+0.00%
$196 million $459
Apr 30, 4 AM $0.196
+0.00%
$196 million $412
Apr 30, 3 AM $0.196
+0.00%
$196.01 million $412
Apr 30, 2 AM $0.196
+0.00%
$196.01 million $459
Apr 30, 1 AM $0.196
+0.00%
$196.01 million $412
Apr 30, 12 AM $0.196
+0.00%
$196.01 million $458
Apr 29, 11 PM $0.196
+0.00%
$196.01 million $415
Apr 29, 10 PM $0.196
+0.00%
$196.01 million $415
Apr 29, 9 PM $0.196
+0.00%
$196.01 million $415
Apr 29, 8 PM $0.196
+0.00%
$196.01 million $415
Apr 29, 7 PM $0.196
+0.00%
$196.01 million $459
Apr 29, 6 PM $0.196
+0.00%
$196.01 million $416
Apr 29, 5 PM $0.196
+0.00%
$196.01 million $416
Apr 29, 4 PM $0.196
+0.00%
$196.01 million $416
Apr 29, 3 PM $0.196
-1.50%
$196.01 million $464
Apr 29, 2 PM $0.199
+0.00%
$199 million $404
Apr 29, 1 PM $0.199
+0.00%
$199 million $404
Apr 29, 12 PM $0.199
+0.00%
$199 million $452
Apr 29, 11 AM $0.199
+0.00%
$199 million $402
Apr 29, 10 AM $0.199
+0.00%
$199 million $461
Apr 29, 9 AM $0.199
+0.00%
$199 million $402
Apr 29, 8 AM $0.199
+0.00%
$199 million $402
Apr 29, 7 AM $0.199
+0.00%
$199 million $460
Apr 29, 6 AM $0.199
+0.00%
$199 million $411
Apr 29, 5 AM $0.199
+0.00%
$199 million $453
Apr 29, 4 AM $0.199
+0.00%
$199 million $405
Apr 29, 3 AM $0.199
+0.00%
$199 million $406
Apr 29, 2 AM $0.199
+0.00%
$199 million $454
Apr 29, 1 AM $0.199
+0.00%
$199 million $407
Apr 29, 12 AM $0.199
+0.00%
$199 million $468
Apr 28, 11 PM $0.199
+0.00%
$199 million $421
Apr 28, 10 PM $0.199
+0.00%
$199 million $421
Apr 28, 9 PM $0.199
+0.00%
$199 million $421
Apr 28, 8 PM $0.199
+0.00%
$199 million $421
Apr 28, 7 PM $0.199
+0.00%
$199 million $482
Apr 28, 6 PM $0.199
+0.00%
$199 million $438
Apr 28, 5 PM $0.199
+0.00%
$199 million $438
Apr 28, 4 PM $0.199
+0.00%
$199 million $438
Apr 28, 3 PM $0.199
+0.00%
$199 million $488
Apr 28, 2 PM $0.199
+0.00%
$199 million $440
Apr 28, 1 PM $0.199
+0.00%
$199 million $440
Apr 28, 12 PM $0.199
+0.00%
$199 million $501
Apr 28, 11 AM $0.199
+0.00%
$199 million $453
Apr 28, 10 AM $0.199
+0.00%
$199 million $502
Apr 28, 9 AM $0.199
+0.00%
$199 million $455