ZAIHO Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.2
+2.04%
$200 million $7,973
Apr 13, 2026 $0.196
+0.00%
$196 million $376
Apr 12, 2026 $0.196
+0.00%
$196 million $428
Apr 11, 2026 $0.196
+0.00%
$196 million $397
Apr 10, 2026 $0.196
-2.00%
$196.01 million $425
Apr 9, 2026 $0.2
+0.00%
$200 million $426
Apr 8, 2026 $0.2
+0.00%
$200 million $443
Apr 7, 2026 $0.2
+0.00%
$200 million $472
Apr 6, 2026 $0.2
+0.00%
$200 million $438
Apr 5, 2026 $0.2
+0.00%
$200 million $430
Apr 4, 2026 $0.2
-0.05%
$200 million $404
Apr 3, 2026 $0.2
+0.00%
$200.1 million $457
Apr 2, 2026 $0.2
+0.00%
$200.1 million $469
Apr 1, 2026 $0.2
+0.00%
$200.1 million $452
Mar 31, 2026 $0.2
+0.00%
$200.1 million $449
Mar 30, 2026 $0.2
+2.09%
$200.1 million $4,773
Mar 29, 2026 $0.196
-0.51%
$196 million $417
Mar 28, 2026 $0.197
+0.00%
$197 million $454
Mar 27, 2026 $0.197
+0.00%
$197 million $460
Mar 26, 2026 $0.197
+0.00%
$197 million $479
Mar 25, 2026 $0.197
+0.00%
$197 million $431
Mar 24, 2026 $0.197
+0.00%
$197 million $424
Mar 23, 2026 $0.197
-0.50%
$197 million $444
Mar 22, 2026 $0.198
+0.00%
$198 million $416
Mar 21, 2026 $0.198
-0.50%
$198 million $461
Mar 20, 2026 $0.199
+0.00%
$199 million $451
Mar 19, 2026 $0.199
+0.00%
$199 million $406
Mar 18, 2026 $0.199
-0.50%
$199 million $8,464
Mar 17, 2026 $0.2
+2.04%
$200 million $8,321
Mar 16, 2026 $0.196
-1.01%
$196 million $455
Mar 15, 2026 $0.198
+0.00%
$198 million $445
Mar 14, 2026 $0.198
+0.00%
$198 million $488
Mar 13, 2026 $0.198
+0.00%
$198 million $427
Mar 12, 2026 $0.198
+0.00%
$198 million $434
Mar 11, 2026 $0.198
-0.50%
$198 million $415
Mar 10, 2026 $0.199
+0.00%
$199 million $387
Mar 9, 2026 $0.199
+0.00%
$199 million $421
Mar 8, 2026 $0.199
+0.00%
$199 million $448
Mar 7, 2026 $0.199
+0.00%
$199 million $414
Mar 6, 2026 $0.199
-0.50%
$199 million $419
Mar 5, 2026 $0.2
+0.00%
$200 million $430
Mar 4, 2026 $0.2
+0.00%
$200 million $460
Mar 3, 2026 $0.2
+0.00%
$200 million $457
Mar 2, 2026 $0.2
-0.05%
$200 million $432
Mar 1, 2026 $0.2
+0.00%
$200.1 million $475
Feb 28, 2026 $0.2
+0.00%
$200.1 million $422
Feb 27, 2026 $0.2
+2.07%
$200.1 million $5,288
Feb 26, 2026 $0.196
+0.01%
$196.05 million $0
Feb 25, 2026 $0.196
+0.01%
$196.03 million $95
Feb 24, 2026 $0.196
-0.02%
$196 million $24,368