ZAIHO Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.19
+0.00%
$189.91 million $0
Jun 2, 11 PM $0.19
+0.00%
$189.91 million $0
Jun 2, 10 PM $0.19
+0.00%
$189.91 million $0
Jun 2, 9 PM $0.19
+0.00%
$189.91 million $0
Jun 2, 8 PM $0.19
+0.00%
$189.91 million $0
Jun 2, 7 PM $0.19
+0.00%
$189.91 million $0
Jun 2, 6 PM $0.19
+0.00%
$189.91 million $0
Jun 2, 5 PM $0.19
+0.00%
$189.91 million $0
Jun 2, 4 PM $0.19
+0.00%
$189.91 million $0
Jun 2, 3 PM $0.19
+0.00%
$189.91 million $0
Jun 2, 2 PM $0.19
+0.00%
$189.91 million $0
Jun 2, 1 PM $0.19
+0.00%
$189.91 million $0
Jun 2, 12 PM $0.19
+0.00%
$189.91 million $0
Jun 2, 11 AM $0.19
+0.00%
$189.91 million $0
Jun 2, 10 AM $0.19
+0.00%
$189.91 million $0
Jun 2, 9 AM $0.19
+0.00%
$189.91 million $0
Jun 2, 8 AM $0.19
+0.00%
$189.91 million $0
Jun 2, 7 AM $0.19
+0.00%
$189.91 million $0
Jun 2, 6 AM $0.19
+0.00%
$189.91 million $0
Jun 2, 5 AM $0.19
+0.00%
$189.91 million $0
Jun 2, 4 AM $0.19
+0.00%
$189.91 million $0
Jun 2, 3 AM $0.19
+0.00%
$189.91 million $1
Jun 2, 2 AM $0.19
+0.00%
$189.92 million $1
Jun 2, 1 AM $0.19
+0.00%
$189.92 million $1
Jun 2, 12 AM $0.19
+0.00%
$189.99 million $12
Jun 1, 11 PM $0.19
+0.00%
$189.99 million $12
Jun 1, 10 PM $0.19
+0.00%
$189.99 million $12
Jun 1, 9 PM $0.19
+0.00%
$189.99 million $12
Jun 1, 8 PM $0.19
+0.00%
$189.99 million $12
Jun 1, 7 PM $0.19
+0.00%
$189.99 million $12
Jun 1, 6 PM $0.19
+0.00%
$189.99 million $12
Jun 1, 5 PM $0.19
+0.00%
$189.99 million $12
Jun 1, 4 PM $0.19
+0.00%
$189.99 million $12
Jun 1, 3 PM $0.19
+0.00%
$190 million $48
Jun 1, 2 PM $0.19
+0.00%
$190 million $48
Jun 1, 1 PM $0.19
+0.00%
$190 million $48
Jun 1, 12 PM $0.19
+0.00%
$190 million $106
Jun 1, 11 AM $0.19
+0.00%
$190 million $106
Jun 1, 10 AM $0.19
+0.00%
$190 million $157
Jun 1, 9 AM $0.19
+0.00%
$190 million $157
Jun 1, 8 AM $0.19
+0.00%
$190 million $157
Jun 1, 7 AM $0.19
+0.00%
$190 million $205
Jun 1, 6 AM $0.19
+0.00%
$190 million $205
Jun 1, 5 AM $0.19
+0.00%
$190 million $252
Jun 1, 4 AM $0.19
+0.00%
$190 million $252
Jun 1, 3 AM $0.19
-5.19%
$190 million $253
Jun 1, 2 AM $0.2
+0.00%
$200.4 million $297
Jun 1, 1 AM $0.2
+0.00%
$200.4 million $297
Jun 1, 12 AM $0.2
+5.46%
$200.4 million $358
May 31, 11 PM $0.19
+0.00%
$190.02 million $347