ZAIHO Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume
6:44 PM $0.2
+0.00%
$200 million $15
6:39 PM $0.2
+0.00%
$200 million $15
6:34 PM $0.2
+0.00%
$200 million $15
6:29 PM $0.2
+0.00%
$200 million $15
6:24 PM $0.2
+0.00%
$200 million $15
6:19 PM $0.2
+0.00%
$200 million $15
6:14 PM $0.2
+0.00%
$200 million $15
6:09 PM $0.2
+0.00%
$200 million $15
6:04 PM $0.2
+0.00%
$200 million $15
5:59 PM $0.2
+0.00%
$200 million $15
5:54 PM $0.2
+0.00%
$200 million $15
5:49 PM $0.2
+0.00%
$200 million $15
5:44 PM $0.2
+0.00%
$200 million $15
5:39 PM $0.2
+0.00%
$200 million $15
5:34 PM $0.2
+0.00%
$200 million $15
5:29 PM $0.2
+0.00%
$200 million $15
5:24 PM $0.2
+0.00%
$200 million $15
5:19 PM $0.2
+0.00%
$200 million $15
5:14 PM $0.2
+0.00%
$200 million $15
5:09 PM $0.2
+0.00%
$200 million $15
5:04 PM $0.2
+0.00%
$200 million $15
4:59 PM $0.2
+0.00%
$200 million $15
4:54 PM $0.2
+0.00%
$200 million $15
4:49 PM $0.2
+0.00%
$200 million $15
4:44 PM $0.2
+0.00%
$200 million $15
4:39 PM $0.2
+0.00%
$200 million $15
4:34 PM $0.2
+0.00%
$200 million $15
4:29 PM $0.2
+0.00%
$200 million $15
4:24 PM $0.2
+0.00%
$200 million $15
4:19 PM $0.2
+0.00%
$200 million $15
4:14 PM $0.2
+0.00%
$200 million $15
4:09 PM $0.2
+0.00%
$200 million $15
4:04 PM $0.2
+0.00%
$200 million $15
3:59 PM $0.2
+0.00%
$200 million $15
3:54 PM $0.2
+0.00%
$200 million $15
3:49 PM $0.2
+0.00%
$200 million $15
3:44 PM $0.2
+0.00%
$200 million $15
3:39 PM $0.2
+0.00%
$200 million $15
3:34 PM $0.2
+0.00%
$200 million $15
3:29 PM $0.2
+0.00%
$200 million $15
3:24 PM $0.2
+0.00%
$200 million $15
3:19 PM $0.2
+0.00%
$200 million $15
3:14 PM $0.2
+0.00%
$200 million $15
3:09 PM $0.2
+0.00%
$200 million $15
3:04 PM $0.2
+0.00%
$200 million $15
2:59 PM $0.2
+0.00%
$200 million $15
2:54 PM $0.2
+0.00%
$200 million $15
2:49 PM $0.2
+0.00%
$200 million $15
2:44 PM $0.2
+0.00%
$200 million $15
2:39 PM $0.2
+0.00%
$200 million $15