ZAIHO Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0577
+0.52%
$57.8 million $71,567
Jun 10 $0.0574
-0.52%
$57.4 million $56,035
Jun 3 $0.0577
+0.17%
$57.7 million $65,255
May 27 $0.0576
-0.52%
$57.6 million $75,926
May 20 $0.0577
+0.35%
$57.9 million $64,669
May 13 $0.0575
-0.35%
$57.5 million $63,361
May 6 $0.0576
+0.17%
$57.7 million $62,443
Apr 29 $0.0575
-0.35%
$57.5 million $62,201
Apr 22 $0.0578
-0.34%
$57.7 million $61,470
Apr 15 $0.058
+0.00%
$58 million $63,551
Apr 8 $0.0579
+0.00%
$58 million $61,906
Apr 1 $0.0579
+0.52%
$57.9 million $62,822
Mar 25 $0.0576
-2.04%
$57.6 million $62,141
Mar 18 $0.0589
+0.51%
$58.8 million $52,904
Mar 11 $0.0586
+0.17%
$58.6 million $58,822
Mar 4 $0.0585
-0.68%
$58.5 million $62,568
Feb 26 $0.0589
+0.17%
$58.9 million $74,369
Feb 19 $0.0588
+0.18%
$58.8 million $51,900
Download