ZAIHO Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.058
+0.00%
$ 58 million $ 63,551
Apr 8 $ 0.0579
+0.00%
$ 58 million $ 61,906
Apr 1 $ 0.0579
+0.52%
$ 57.9 million $ 62,822
Mar 25 $ 0.0576
-2.04%
$ 57.6 million $ 62,141
Mar 18 $ 0.0589
+0.51%
$ 58.8 million $ 52,904
Mar 11 $ 0.0586
+0.17%
$ 58.6 million $ 58,822
Mar 4 $ 0.0585
-0.68%
$ 58.5 million $ 62,568
Feb 26 $ 0.0589
+0.17%
$ 58.9 million $ 74,369
Feb 19 $ 0.0588
+0.18%
$ 58.8 million $ 51,900
Download