ZAIHO Historical Data

ZAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.2
+0.00%
$200.4 million $767
Jan 3, 2026 $0.2
+0.00%
$200.4 million $715
Jan 2, 2026 $0.2
+0.00%
$200.4 million $691
Jan 1, 2026 $0.2
+2.28%
$200.4 million $293
Dec 31, 2025 $0.196
+0.01%
$195.93 million $0
Dec 30, 2025 $0.196
+0.00%
$195.91 million $12
Dec 25, 2025 $0.196
+0.00%
$196 million $0
Dec 24, 2025 $0.196
+0.00%
$196 million $0
Dec 21, 2025 $0.203
+0.00%
$-- $32
Dec 20, 2025 $0.203
+0.25%
$203.4 million $208
Dec 19, 2025 $0.203
+0.00%
$202.9 million $798
Dec 18, 2025 $0.203
+1.25%
$202.9 million $780
Dec 17, 2025 $0.2
+0.00%
$200.4 million $778
Dec 16, 2025 $0.2
+0.00%
$200.4 million $792
Dec 15, 2025 $0.2
+0.20%
$200.4 million $15,086
Dec 14, 2025 $0.196
-2.19%
$200 million $419
Dec 13, 2025 $0.2
+0.00%
$200.39 million $529
Dec 12, 2025 $0.2
+0.00%
$200.4 million $557
Dec 11, 2025 $0.2
+0.00%
$200.4 million $607
Dec 10, 2025 $0.2
+0.00%
$200.4 million $645
Dec 9, 2025 $0.2
+0.00%
$200.4 million $789
Dec 8, 2025 $0.2
+0.00%
$200.4 million $787
Dec 7, 2025 $0.2
+0.00%
$200.4 million $751
Dec 6, 2025 $0.2
+0.00%
$200.4 million $746
Dec 5, 2025 $0.2
+0.00%
$200.4 million $790
Dec 4, 2025 $0.2
+0.00%
$200.4 million $726
Dec 3, 2025 $0.2
+0.00%
$200.4 million $691
Dec 2, 2025 $0.2
+0.00%
$200.4 million $789
Dec 1, 2025 $0.2
+0.00%
$200.39 million $801
Nov 30, 2025 $0.2
+1.31%
$200.4 million $9,701
Nov 29, 2025 $0.198
+0.00%
$197.8 million $443
Nov 28, 2025 $0.198
-2.51%
$197.8 million $400
Nov 27, 2025 $0.203
+2.58%
$202.9 million $438
Nov 26, 2025 $0.198
-2.51%
$197.8 million $498
Nov 25, 2025 $0.203
+0.00%
$202.89 million $494
Nov 24, 2025 $0.203
+0.00%
$202.89 million $596
Nov 23, 2025 $0.203
+1.19%
$202.89 million $596
Nov 22, 2025 $0.2
+0.00%
$200.5 million $654
Nov 21, 2025 $0.2
+0.00%
$200.5 million $725
Nov 20, 2025 $0.2
+0.00%
$200.5 million $781
Nov 19, 2025 $0.2
+0.01%
$200.5 million $711
Nov 18, 2025 $0.2
-0.01%
$200.48 million $821
Nov 17, 2025 $0.2
+0.00%
$200.5 million $10,702
Nov 16, 2025 $0.2
+0.00%
$200.5 million $675
Nov 15, 2025 $0.2
+0.00%
$200.5 million $781
Nov 14, 2025 $0.2
+0.00%
$200.5 million $774
Nov 13, 2025 $0.2
+0.00%
$200.5 million $780
Nov 12, 2025 $0.2
+0.00%
$200.5 million $752
Nov 11, 2025 $0.2
+0.00%
$200.5 million $795
Nov 10, 2025 $0.2
+0.00%
$200.5 million $795