ZAIHO Historical Data

ZAI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.19
+0.00%
$190.02 million $347
May 31, 10 PM $0.19
+0.00%
$190.02 million $347
May 31, 9 PM $0.19
+0.00%
$190.02 million $347
May 31, 8 PM $0.19
+0.00%
$190.02 million $347
May 31, 7 PM $0.19
+0.00%
$190.02 million $394
May 31, 6 PM $0.19
+0.00%
$190.02 million $394
May 31, 5 PM $0.19
+0.00%
$190.02 million $394
May 31, 4 PM $0.19
+0.00%
$190.02 million $394
May 31, 3 PM $0.19
-4.51%
$190.02 million $455
May 31, 2 PM $0.199
+0.00%
$199 million $420
May 31, 1 PM $0.199
+0.00%
$199 million $420
May 31, 12 PM $0.199
+0.00%
$199 million $467
May 31, 11 AM $0.199
+0.00%
$199 million $420
May 31, 10 AM $0.199
+0.00%
$199 million $465
May 31, 9 AM $0.199
+0.00%
$199 million $414
May 31, 8 AM $0.199
+0.00%
$199 million $414
May 31, 7 AM $0.199
+0.00%
$199 million $462
May 31, 6 AM $0.199
+0.00%
$199 million $414
May 31, 5 AM $0.199
+0.00%
$199 million $472
May 31, 4 AM $0.199
+0.00%
$199 million $425
May 31, 3 AM $0.199
+0.00%
$199 million $427
May 31, 2 AM $0.199
+0.00%
$199 million $476
May 31, 1 AM $0.199
-0.15%
$199 million $430
May 31, 12 AM $0.199
+0.15%
$199.3 million $466
May 30, 11 PM $0.199
+0.00%
$199 million $419
May 30, 10 PM $0.199
+0.00%
$199 million $419
May 30, 9 PM $0.199
+0.00%
$199 million $419
May 30, 8 PM $0.199
+0.00%
$199 million $419
May 30, 7 PM $0.199
+0.00%
$199 million $475
May 30, 6 PM $0.199
+0.00%
$199 million $428
May 30, 5 PM $0.199
+0.00%
$199 million $428
May 30, 4 PM $0.199
+0.00%
$199 million $428
May 30, 3 PM $0.199
+0.00%
$199 million $492
May 30, 2 PM $0.199
+0.00%
$199 million $431
May 30, 1 PM $0.199
-0.15%
$199 million $431
May 30, 12 PM $0.199
+0.15%
$199.3 million $479
May 30, 11 AM $0.199
+0.00%
$199 million $433
May 30, 10 AM $0.199
-0.15%
$199 million $482
May 30, 9 AM $0.199
+0.00%
$199.3 million $436
May 30, 8 AM $0.199
+0.00%
$199.3 million $436
May 30, 7 AM $0.199
+0.00%
$199 million $483
May 30, 6 AM $0.199
+0.00%
$199 million $435
May 30, 5 AM $0.199
+0.00%
$199 million $469
May 30, 4 AM $0.199
+0.00%
$199 million $423
May 30, 3 AM $0.199
+0.00%
$199 million $425
May 30, 2 AM $0.199
+0.00%
$199 million $472
May 30, 1 AM $0.199
+0.00%
$199 million $421
May 30, 12 AM $0.199
+0.00%
$199 million $470
May 29, 11 PM $0.199
+0.00%
$199 million $421
May 29, 10 PM $0.199
+0.00%
$199 million $421