ZAIHO Historical Data

ZAI Page 4
Download
Date Close Price change Market cap Trading volume
3:39 PM $0.2
+0.00%
$200 million $15
3:34 PM $0.2
+0.00%
$200 million $15
3:29 PM $0.2
+0.00%
$200 million $15
3:24 PM $0.2
+0.00%
$200 million $15
3:19 PM $0.2
+0.00%
$200 million $15
3:14 PM $0.2
+0.00%
$200 million $15
3:09 PM $0.2
+0.00%
$200 million $15
3:04 PM $0.2
+0.00%
$200 million $15
2:59 PM $0.2
+0.00%
$200 million $15
2:54 PM $0.2
+0.00%
$200 million $15
2:49 PM $0.2
+0.00%
$200 million $15
2:44 PM $0.2
+0.00%
$200 million $15
2:39 PM $0.2
+0.00%
$200 million $15
2:34 PM $0.2
+0.00%
$200 million $15
2:29 PM $0.2
+0.00%
$200 million $15
2:24 PM $0.2
+0.00%
$200 million $15
2:19 PM $0.2
+0.00%
$200 million $15
2:14 PM $0.2
+0.00%
$200 million $15
2:09 PM $0.2
+0.00%
$200 million $15
2:04 PM $0.2
+0.00%
$200 million $15
1:59 PM $0.2
+0.00%
$200 million $15
1:54 PM $0.2
+0.00%
$200 million $15
1:49 PM $0.2
+0.00%
$200 million $15
1:44 PM $0.2
+0.00%
$200 million $15
1:39 PM $0.2
+0.00%
$200 million $15
1:34 PM $0.2
+0.00%
$200 million $15
1:29 PM $0.2
+0.00%
$200 million $15
1:24 PM $0.2
+0.00%
$200 million $15
1:19 PM $0.2
+0.00%
$200 million $15
1:14 PM $0.2
+0.00%
$200 million $15
1:09 PM $0.2
+0.00%
$200 million $15
1:04 PM $0.2
+0.00%
$200 million $15
12:59 PM $0.2
+0.00%
$200 million $15
12:54 PM $0.2
+0.00%
$200 million $15
12:49 PM $0.2
+0.00%
$200 million $15
12:44 PM $0.2
+0.00%
$200 million $15
12:39 PM $0.2
+0.00%
$200 million $15
12:34 PM $0.2
+0.00%
$200 million $15
12:29 PM $0.2
+0.00%
$200 million $15
12:24 PM $0.2
+0.00%
$200 million $15
12:19 PM $0.2
+0.00%
$200 million $15
12:14 PM $0.2
+0.00%
$200 million $15
12:09 PM $0.2
+0.00%
$200 million $15
12:04 PM $0.2
+0.00%
$200 million $15
11:59 AM $0.2
+0.00%
$200 million $15
11:54 AM $0.2
+0.00%
$200 million $15
11:49 AM $0.2
+0.00%
$200 million $15
11:44 AM $0.2
+0.00%
$200 million $15
11:39 AM $0.2
+0.00%
$200 million $15
11:34 AM $0.2
+0.00%
$200 million $15