ZAIHO Historical Data

ZAI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.199
+0.00%
$199 million $421
May 29, 9 PM $0.199
+0.00%
$199 million $421
May 29, 8 PM $0.199
+0.00%
$199 million $421
May 29, 7 PM $0.199
+0.00%
$199 million $482
May 29, 6 PM $0.199
+0.00%
$199 million $425
May 29, 5 PM $0.199
+0.00%
$199 million $425
May 29, 4 PM $0.199
+0.00%
$199 million $425
May 29, 3 PM $0.199
+0.15%
$199.3 million $471
May 29, 2 PM $0.199
+0.00%
$199 million $407
May 29, 1 PM $0.199
+0.00%
$199 million $407
May 29, 12 PM $0.199
+0.00%
$199 million $468
May 29, 11 AM $0.199
+0.00%
$199 million $407
May 29, 10 AM $0.199
+0.00%
$199 million $444
May 29, 9 AM $0.199
+0.00%
$199 million $407
May 29, 8 AM $0.199
+0.00%
$199 million $407
May 29, 7 AM $0.199
+0.00%
$199 million $457
May 29, 6 AM $0.199
+0.00%
$199 million $409
May 29, 5 AM $0.199
+0.00%
$199 million $455
May 29, 4 AM $0.199
+0.00%
$199 million $409
May 29, 3 AM $0.199
+0.00%
$199 million $411
May 29, 2 AM $0.199
+0.00%
$199 million $453
May 29, 1 AM $0.199
+0.00%
$199 million $405
May 29, 12 AM $0.199
+0.00%
$199 million $457
May 28, 11 PM $0.199
+0.00%
$199 million $418
May 28, 10 PM $0.199
+0.00%
$199 million $418
May 28, 9 PM $0.199
+0.00%
$199 million $418
May 28, 8 PM $0.199
+0.00%
$199 million $418
May 28, 7 PM $0.199
+0.00%
$199 million $456
May 28, 6 PM $0.199
+0.00%
$199 million $408
May 28, 5 PM $0.199
+0.00%
$199 million $408
May 28, 4 PM $0.199
+0.00%
$199 million $408
May 28, 3 PM $0.199
+0.00%
$199 million $444
May 28, 2 PM $0.199
+0.00%
$199 million $412
May 28, 1 PM $0.199
+0.00%
$199 million $412
May 28, 12 PM $0.199
+0.00%
$199 million $449
May 28, 11 AM $0.199
+0.00%
$199 million $399
May 28, 10 AM $0.199
+0.00%
$199 million $458
May 28, 9 AM $0.199
+0.00%
$199 million $410
May 28, 8 AM $0.199
+0.00%
$199 million $410
May 28, 7 AM $0.199
-0.30%
$199 million $456
May 28, 6 AM $0.2
+0.00%
$199.6 million $406
May 28, 5 AM $0.2
+0.00%
$199.6 million $452
May 28, 4 AM $0.2
+0.00%
$199.6 million $406
May 28, 3 AM $0.2
+0.00%
$199.6 million $408
May 28, 2 AM $0.2
+0.00%
$199.6 million $455
May 28, 1 AM $0.2
+0.00%
$199.6 million $411
May 28, 12 AM $0.199
-0.05%
$199.5 million $446
May 27, 11 PM $0.2
+0.00%
$199.6 million $384
May 27, 10 PM $0.2
+0.00%
$199.6 million $384
May 27, 9 PM $0.2
+0.00%
$199.6 million $384