ZAIHO Historical Data

ZAI Page 5
Download
Date Close Price change Market cap Trading volume
12:24 PM $0.2
+0.00%
$200 million $15
12:19 PM $0.2
+0.00%
$200 million $15
12:14 PM $0.2
+0.00%
$200 million $15
12:09 PM $0.2
+0.00%
$200 million $15
12:04 PM $0.2
+0.00%
$200 million $15
11:59 AM $0.2
+0.00%
$200 million $15
11:54 AM $0.2
+0.00%
$200 million $15
11:49 AM $0.2
+0.00%
$200 million $15
11:44 AM $0.2
+0.00%
$200 million $15
11:39 AM $0.2
+0.00%
$200 million $15
11:34 AM $0.2
+0.00%
$200 million $15
11:29 AM $0.2
+0.00%
$200 million $15
11:24 AM $0.2
+0.00%
$200 million $15
11:19 AM $0.2
+0.00%
$200 million $15
11:14 AM $0.2
+0.00%
$200 million $15
11:09 AM $0.2
+0.00%
$200 million $15
11:04 AM $0.2
+0.00%
$200 million $15
10:59 AM $0.2
+0.00%
$200 million $15
10:54 AM $0.2
+0.00%
$200 million $15
10:49 AM $0.2
+0.00%
$200 million $15
10:44 AM $0.2
+0.00%
$200 million $15
10:39 AM $0.2
+0.00%
$200 million $15
10:34 AM $0.2
+0.00%
$200 million $15
10:29 AM $0.2
+0.00%
$200 million $15
10:24 AM $0.2
+0.00%
$200 million $15
10:19 AM $0.2
+0.00%
$200 million $15
10:14 AM $0.2
+0.00%
$200 million $15
10:09 AM $0.2
+0.00%
$200 million $15
10:04 AM $0.2
+0.00%
$200 million $15
9:59 AM $0.2
+0.00%
$200 million $15
9:54 AM $0.2
+0.00%
$200 million $15
9:49 AM $0.2
+0.00%
$200 million $15
9:44 AM $0.2
+0.00%
$200 million $15
9:39 AM $0.2
+0.00%
$200 million $15
9:34 AM $0.2
+0.00%
$200 million $15
9:29 AM $0.2
+0.00%
$200 million $15
9:24 AM $0.2
+0.00%
$200 million $15
9:19 AM $0.2
+0.00%
$200 million $15
9:14 AM $0.2
+0.00%
$200 million $15
9:09 AM $0.2
+0.00%
$200 million $15
9:04 AM $0.2
+0.00%
$200 million $15
8:59 AM $0.2
+0.00%
$200 million $15
8:54 AM $0.2
+0.00%
$200 million $15
8:49 AM $0.2
+0.00%
$200 million $15
8:44 AM $0.2
+0.00%
$200 million $15
8:39 AM $0.2
+0.00%
$200 million $15
8:34 AM $0.2
+0.00%
$200 million $15
8:29 AM $0.2
+0.00%
$200 million $15
8:24 AM $0.2
+0.00%
$200 million $15
8:19 AM $0.2
+0.00%
$200 million $15