ZAIHO Historical Data

ZAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.202
+0.00%
$202.39 million $765
Sep 19, 2025 $0.202
+0.00%
$202.39 million $827
Sep 18, 2025 $0.202
+0.04%
$202.39 million $780
Sep 17, 2025 $0.202
-0.04%
$202.3 million $787
Sep 16, 2025 $0.202
+1.45%
$202.39 million $12,425
Sep 13, 2025 $0.189
+0.00%
$-- $24
Sep 12, 2025 $0.189
-6.52%
$189.2 million $312
Sep 11, 2025 $0.202
+0.00%
$202.4 million $815
Sep 10, 2025 $0.202
+0.00%
$202.4 million $719
Sep 9, 2025 $0.202
+0.00%
$202.4 million $734
Sep 8, 2025 $0.202
+0.00%
$202.4 million $728
Sep 7, 2025 $0.202
+0.00%
$202.4 million $742
Sep 6, 2025 $0.202
+0.35%
$202.4 million $773
Sep 5, 2025 $0.202
+0.00%
$201.7 million $8,956
Sep 4, 2025 $0.202
+2.39%
$201.7 million $788
Sep 3, 2025 $0.202
+0.00%
$201.7 million $797
Sep 2, 2025 $0.202
+1.81%
$201.7 million $786
Sep 1, 2025 $0.202
+0.79%
$201.69 million $789
Aug 31, 2025 $0.202
+0.00%
$201.7 million $813
Aug 30, 2025 $0.202
+1.41%
$201.7 million $738
Aug 29, 2025 $0.202
+0.00%
$201.7 million $804
Aug 28, 2025 $0.202
+0.45%
$201.7 million $747
Aug 27, 2025 $0.202
+0.00%
$201.7 million $785
Aug 26, 2025 $0.202
+0.00%
$201.7 million $805
Aug 25, 2025 $0.202
+0.00%
$201.7 million $807
Aug 24, 2025 $0.202
+0.00%
$201.7 million $784
Aug 23, 2025 $0.202
+0.00%
$201.7 million $812
Aug 22, 2025 $0.202
+0.85%
$201.7 million $9,665
Aug 20, 2025 $0.196
+0.00%
$-- $0
Aug 19, 2025 $0.196
+0.03%
$196.05 million $0
Aug 18, 2025 $0.196
-3.77%
$196 million $90
Aug 17, 2025 $0.204
+0.00%
$203.69 million $766
Aug 16, 2025 $0.204
+0.00%
$203.69 million $745
Aug 15, 2025 $0.204
+0.44%
$203.69 million $746
Aug 14, 2025 $0.203
+0.00%
$202.79 million $727
Aug 13, 2025 $0.203
+0.00%
$202.79 million $741
Aug 12, 2025 $0.203
+0.20%
$202.79 million $722
Aug 11, 2025 $0.202
+0.00%
$202.4 million $797
Aug 10, 2025 $0.202
+0.50%
$202.4 million $731
Aug 9, 2025 $0.201
+0.00%
$201.4 million $787
Aug 8, 2025 $0.201
+0.00%
$201.4 million $687
Aug 7, 2025 $0.201
+0.50%
$201.4 million $767
Aug 6, 2025 $0.2
+0.00%
$200.4 million $770
Aug 5, 2025 $0.2
+0.00%
$200.4 million $759
Aug 4, 2025 $0.2
+0.15%
$200.4 million $549
Aug 2, 2025 $0.2
+0.00%
$-- $0.1
Aug 1, 2025 $0.2
+0.00%
$200.11 million $0.1
Jul 31, 2025 $0.2
+0.00%
$200.1 million $39
Jul 30, 2025 $0.2
+2.09%
$200.1 million $9,747
Jul 29, 2025 $0.202
+0.40%
$202.39 million $775