ZAIHO Historical Data

ZAI Page 6
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.2
+0.00%
$199.6 million $384
May 27, 7 PM $0.2
+0.00%
$199.6 million $440
May 27, 6 PM $0.2
+0.00%
$199.6 million $389
May 27, 5 PM $0.2
+0.00%
$199.6 million $389
May 27, 4 PM $0.2
+0.00%
$199.6 million $389
May 27, 3 PM $0.2
+0.00%
$199.6 million $437
May 27, 2 PM $0.2
+0.00%
$199.6 million $388
May 27, 1 PM $0.2
+0.00%
$199.6 million $388
May 27, 12 PM $0.2
+0.00%
$199.6 million $438
May 27, 11 AM $0.2
+0.00%
$199.6 million $390
May 27, 10 AM $0.2
+0.05%
$199.6 million $426
May 27, 9 AM $0.199
+0.00%
$199.5 million $378
May 27, 8 AM $0.199
+0.00%
$199.5 million $378
May 27, 7 AM $0.199
-0.05%
$199.5 million $440
May 27, 6 AM $0.2
+0.00%
$199.6 million $394
May 27, 5 AM $0.2
+0.00%
$199.6 million $437
May 27, 4 AM $0.2
+0.00%
$199.6 million $391
May 27, 3 AM $0.2
+0.00%
$199.6 million $392
May 27, 2 AM $0.2
+0.00%
$199.6 million $437
May 27, 1 AM $0.2
+0.00%
$199.6 million $389
May 27, 12 AM $0.2
+0.00%
$199.6 million $447
May 26, 11 PM $0.2
+0.00%
$199.6 million $412
May 26, 10 PM $0.2
+0.00%
$199.6 million $412
May 26, 9 PM $0.2
+0.00%
$199.6 million $412
May 26, 8 PM $0.2
+0.00%
$199.6 million $412
May 26, 7 PM $0.2
+0.00%
$199.6 million $471
May 26, 6 PM $0.2
+0.00%
$199.6 million $415
May 26, 5 PM $0.2
+0.00%
$199.6 million $415
May 26, 4 PM $0.2
+0.00%
$199.6 million $415
May 26, 3 PM $0.2
+0.00%
$199.6 million $461
May 26, 2 PM $0.2
+0.00%
$199.6 million $413
May 26, 1 PM $0.2
+0.00%
$199.6 million $413
May 26, 12 PM $0.2
+0.00%
$199.6 million $449
May 26, 11 AM $0.2
+0.00%
$199.6 million $412
May 26, 10 AM $0.2
+0.00%
$199.6 million $458
May 26, 9 AM $0.2
+0.00%
$199.6 million $412
May 26, 8 AM $0.2
+0.00%
$199.6 million $412
May 26, 7 AM $0.2
+0.00%
$199.6 million $470
May 26, 6 AM $0.2
+0.00%
$199.6 million $408
May 26, 5 AM $0.2
+0.00%
$199.6 million $455
May 26, 4 AM $0.2
+0.00%
$199.6 million $412
May 26, 3 AM $0.2
+0.00%
$199.6 million $414
May 26, 2 AM $0.2
+0.00%
$199.6 million $458
May 26, 1 AM $0.2
+0.00%
$199.6 million $412
May 26, 12 AM $0.2
+0.00%
$199.6 million $468
May 25, 11 PM $0.2
+0.00%
$199.6 million $410
May 25, 10 PM $0.2
+0.00%
$199.6 million $410
May 25, 9 PM $0.2
+0.00%
$199.6 million $410
May 25, 8 PM $0.2
+0.00%
$199.6 million $410
May 25, 7 PM $0.2
+0.00%
$199.6 million $461