ZAIHO Historical Data

ZAI Page 6
Download
Date Close Price change Market cap Trading volume
8:59 AM $0.2
+0.00%
$200 million $15
8:54 AM $0.2
+0.00%
$200 million $15
8:49 AM $0.2
+0.00%
$200 million $15
8:44 AM $0.2
+0.00%
$200 million $15
8:39 AM $0.2
+0.00%
$200 million $15
8:34 AM $0.2
+0.00%
$200 million $15
8:29 AM $0.2
+0.00%
$200 million $15
8:24 AM $0.2
+0.00%
$200 million $15
8:19 AM $0.2
+0.00%
$200 million $15
8:14 AM $0.2
+0.00%
$200 million $15
8:09 AM $0.2
+0.00%
$200 million $15
8:04 AM $0.2
+0.00%
$200 million $15
7:59 AM $0.2
+0.00%
$200 million $15
7:54 AM $0.2
+0.00%
$200 million $15
7:49 AM $0.2
+0.00%
$200 million $15
7:44 AM $0.2
+0.00%
$200 million $15
7:39 AM $0.2
+0.00%
$200 million $15
7:34 AM $0.2
+0.00%
$200 million $15
7:29 AM $0.2
+0.00%
$200 million $15
7:24 AM $0.2
+0.00%
$200 million $15
7:19 AM $0.2
+0.00%
$200 million $15
7:14 AM $0.2
+0.00%
$200 million $15
7:09 AM $0.2
+0.00%
$200 million $15
7:04 AM $0.2
+0.00%
$200 million $15
6:59 AM $0.2
+0.00%
$200 million $15
6:54 AM $0.2
+0.00%
$200 million $15
6:49 AM $0.2
+0.00%
$200 million $15
6:44 AM $0.2
+0.00%
$200 million $15
6:39 AM $0.2
+0.00%
$200 million $15
6:34 AM $0.2
+0.00%
$200 million $15
6:29 AM $0.2
+0.00%
$200 million $15
6:24 AM $0.2
+0.00%
$200 million $15
6:19 AM $0.2
+0.00%
$200 million $15
6:14 AM $0.2
+0.00%
$200 million $15
6:09 AM $0.2
+0.00%
$200 million $15
6:04 AM $0.2
+0.00%
$200 million $15
5:59 AM $0.2
+0.00%
$200 million $15
5:54 AM $0.2
+0.00%
$200 million $15
5:49 AM $0.2
+0.00%
$200 million $15
5:44 AM $0.2
+0.00%
$200 million $15
5:39 AM $0.2
+0.00%
$200 million $15
5:34 AM $0.2
+0.00%
$200 million $15
5:29 AM $0.2
+0.00%
$200 million $15
Download