ZAIHO Historical Data

ZAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.202
+0.25%
$201.59 million $765
Jul 27, 2025 $0.201
+0.00%
$201.09 million $739
Jul 26, 2025 $0.201
+0.00%
$201.1 million $742
Jul 25, 2025 $0.201
+0.50%
$201.1 million $717
Jul 24, 2025 $0.2
+0.00%
$200.1 million $752
Jul 23, 2025 $0.2
-1.77%
$200.1 million $696
Jul 22, 2025 $0.196
+0.00%
$196.04 million $0
Jul 21, 2025 $0.196
+0.00%
$196.04 million $1
Jul 20, 2025 $0.196
-0.01%
$-- $37
Jul 19, 2025 $0.196
-3.77%
$196.01 million $301
Jul 18, 2025 $0.204
+0.00%
$203.69 million $781
Jul 17, 2025 $0.204
+0.05%
$203.69 million $735
Jul 16, 2025 $0.204
-0.06%
$203.58 million $832
Jul 15, 2025 $0.204
+0.00%
$203.7 million $8,989
Jul 14, 2025 $0.204
+0.00%
$203.69 million $548
Jul 13, 2025 $0.204
+0.00%
$203.69 million $504
Jul 12, 2025 $0.204
+0.00%
$203.69 million $710
Jul 11, 2025 $0.204
+0.49%
$203.69 million $642
Jul 10, 2025 $0.2
+0.00%
$202.69 million $832
Jul 9, 2025 $0.203
+1.35%
$202.69 million $768
Jul 8, 2025 $0.203
+0.40%
$202.69 million $745
Jul 7, 2025 $0.202
+0.00%
$201.9 million $812
Jul 6, 2025 $0.202
+0.00%
$201.9 million $791
Jul 5, 2025 $0.202
+0.00%
$201.9 million $744
Jul 4, 2025 $0.202
+0.00%
$201.9 million $759
Jul 3, 2025 $0.202
+0.94%
$201.9 million $664
Jul 2, 2025 $0.2
+0.00%
$200.03 million $0.1
Jul 1, 2025 $0.2
+0.01%
$200.03 million $50
Jun 30, 2025 $0.2
+5.81%
$200 million $9,565
Jun 29, 2025 $0.189
-6.38%
$189.02 million $307
Jun 28, 2025 $0.202
+0.00%
$201.9 million $754
Jun 27, 2025 $0.202
+0.00%
$201.89 million $781
Jun 26, 2025 $0.202
+0.00%
$201.89 million $782
Jun 25, 2025 $0.202
+0.18%
$201.89 million $745
Jun 24, 2025 $0.202
+0.26%
$201.52 million $765
Jun 23, 2025 $0.201
+0.00%
$201 million $8,593
Jun 22, 2025 $0.201
+0.00%
$201 million $700
Jun 21, 2025 $0.201
+0.00%
$200.99 million $774
Jun 20, 2025 $0.201
+0.00%
$200.99 million $760
Jun 19, 2025 $0.201
+0.00%
$200.99 million $740
Jun 18, 2025 $0.201
+0.00%
$200.99 million $719
Jun 17, 2025 $0.201
+0.00%
$200.99 million $718
Jun 16, 2025 $0.201
+0.00%
$200.99 million $714
Jun 15, 2025 $0.201
+0.00%
$201 million $773
Jun 14, 2025 $0.201
+0.00%
$201 million $795
Jun 13, 2025 $0.201
+0.01%
$201 million $764
Jun 12, 2025 $0.201
-0.01%
$200.98 million $812
Jun 11, 2025 $0.201
+0.50%
$201 million $8,425
Jun 10, 2025 $0.2
-0.20%
$200 million $433
Jun 9, 2025 $0.2
+0.00%
$200.4 million $526