ZAIHO Historical Data

ZAI Page 7
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.2
+0.00%
$199.6 million $461
May 25, 6 PM $0.2
+0.00%
$199.6 million $413
May 25, 5 PM $0.2
+0.00%
$199.6 million $413
May 25, 4 PM $0.2
+0.00%
$199.6 million $413
May 25, 3 PM $0.2
+0.00%
$199.6 million $472
May 25, 2 PM $0.2
+0.00%
$199.6 million $425
May 25, 1 PM $0.2
+0.00%
$199.6 million $425
May 25, 12 PM $0.2
+0.00%
$199.6 million $471
May 25, 11 AM $0.2
+0.00%
$199.6 million $422
May 25, 10 AM $0.2
-0.05%
$199.6 million $485
May 25, 9 AM $0.2
+0.00%
$199.7 million $440
May 25, 8 AM $0.2
+0.00%
$199.7 million $440
May 25, 7 AM $0.2
-0.05%
$199.7 million $499
May 25, 6 AM $0.2
+0.00%
$199.8 million $440
May 25, 5 AM $0.2
+0.00%
$199.8 million $486
May 25, 4 AM $0.2
+0.00%
$199.8 million $439
May 25, 3 AM $0.2
+0.00%
$199.8 million $440
May 25, 2 AM $0.2
+0.00%
$199.8 million $486
May 25, 1 AM $0.2
+0.00%
$199.8 million $440
May 25, 12 AM $0.2
+0.00%
$199.8 million $486
May 24, 11 PM $0.2
+0.00%
$199.8 million $442
May 24, 10 PM $0.2
+0.00%
$199.8 million $442
May 24, 9 PM $0.2
+0.00%
$199.8 million $442
May 24, 8 PM $0.2
+0.00%
$199.8 million $442
May 24, 7 PM $0.2
+0.00%
$199.8 million $491
May 24, 6 PM $0.2
+0.00%
$199.8 million $429
May 24, 5 PM $0.2
+0.00%
$199.8 million $429
May 24, 4 PM $0.2
+0.00%
$199.8 million $429
May 24, 3 PM $0.2
+0.00%
$199.8 million $488
May 24, 2 PM $0.2
+0.00%
$199.8 million $429
May 24, 1 PM $0.2
+0.00%
$199.8 million $429
May 24, 12 PM $0.2
+0.00%
$199.8 million $486
May 24, 11 AM $0.2
+0.00%
$199.8 million $439
May 24, 10 AM $0.2
+0.00%
$199.8 million $486
May 24, 9 AM $0.2
+0.00%
$199.8 million $423
May 24, 8 AM $0.2
+0.00%
$199.8 million $423
May 24, 7 AM $0.2
+0.00%
$199.8 million $485
May 24, 6 AM $0.2
+0.00%
$199.8 million $426
May 24, 5 AM $0.2
+0.00%
$199.8 million $488
May 24, 4 AM $0.2
+0.00%
$199.8 million $443
May 24, 3 AM $0.2
+0.00%
$199.8 million $464
May 24, 2 AM $0.2
+0.00%
$199.8 million $501
May 24, 1 AM $0.2
+0.00%
$199.8 million $454
May 24, 12 AM $0.2
+0.00%
$199.8 million $502
May 23, 11 PM $0.2
+0.00%
$199.8 million $455
May 23, 10 PM $0.2
+0.00%
$199.8 million $455
May 23, 9 PM $0.2
+0.00%
$199.8 million $455
May 23, 8 PM $0.2
+0.00%
$199.8 million $455
May 23, 7 PM $0.2
+0.00%
$199.8 million $513
May 23, 6 PM $0.2
+0.00%
$199.8 million $464