ZAIHO Historical Data

ZAI Page 8
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.2
+0.00%
$199.8 million $464
May 23, 5 PM $0.2
+0.00%
$199.8 million $464
May 23, 4 PM $0.2
+0.00%
$199.8 million $464
May 23, 3 PM $0.2
+0.00%
$199.8 million $512
May 23, 2 PM $0.2
+0.00%
$199.8 million $453
May 23, 1 PM $0.2
+0.00%
$199.8 million $453
May 23, 12 PM $0.2
+0.00%
$199.8 million $511
May 23, 11 AM $0.2
+0.00%
$199.8 million $454
May 23, 10 AM $0.2
+0.00%
$199.8 million $504
May 23, 9 AM $0.2
+0.00%
$199.8 million $457
May 23, 8 AM $0.2
+0.00%
$199.8 million $457
May 23, 7 AM $0.2
+0.00%
$199.8 million $504
May 23, 6 AM $0.2
+0.00%
$199.8 million $454
May 23, 5 AM $0.2
+0.00%
$199.8 million $517
May 23, 4 AM $0.2
+0.00%
$199.8 million $455
May 23, 3 AM $0.2
+0.00%
$199.8 million $455
May 23, 2 AM $0.2
+0.00%
$199.8 million $493
May 23, 1 AM $0.2
+0.00%
$199.8 million $454
May 23, 12 AM $0.2
+0.00%
$199.8 million $5,274
May 22, 11 PM $0.2
+0.00%
$199.8 million $5,215
May 22, 10 PM $0.2
+0.00%
$199.8 million $5,215
May 22, 9 PM $0.2
+0.00%
$199.8 million $5,215
May 22, 8 PM $0.2
+0.00%
$199.8 million $5,215
May 22, 7 PM $0.2
+0.00%
$199.8 million $5,203
May 22, 6 PM $0.2
+0.00%
$199.8 million $5,157
May 22, 5 PM $0.2
+0.00%
$199.8 million $5,157
May 22, 4 PM $0.2
+0.00%
$199.8 million $5,157
May 22, 3 PM $0.2
+0.00%
$199.8 million $5,157
May 22, 2 PM $0.2
+0.00%
$199.8 million $5,110
May 22, 1 PM $0.2
+0.00%
$199.8 million $5,110
May 22, 12 PM $0.2
-0.10%
$199.8 million $5,097
May 22, 11 AM $0.2
+0.00%
$200 million $5,052
May 22, 10 AM $0.2
+0.00%
$200 million $5,052
May 22, 9 AM $0.2
+0.00%
$200 million $5,002
May 22, 8 AM $0.2
+0.00%
$200 million $5,002
May 22, 7 AM $0.2
+0.00%
$200 million $5,002
May 22, 6 AM $0.2
+0.00%
$200 million $4,943
May 22, 5 AM $0.2
+0.00%
$200 million $4,943
May 22, 4 AM $0.2
+0.00%
$200 million $4,880
May 22, 3 AM $0.2
+0.00%
$200 million $4,880
May 22, 2 AM $0.2
+0.00%
$200 million $4,869
May 22, 1 AM $0.2
+0.00%
$200 million $4,820
May 22, 12 AM $0.19
-0.04%
$189.91 million $4,807
May 21, 11 PM $0.19
+0.00%
$189.98 million $0.01
May 21, 10 PM $0.19
+0.00%
$189.98 million $0.01
May 21, 9 PM $0.19
+0.00%
$189.98 million $0.01
May 21, 8 PM $0.19
+0.00%
$189.98 million $0.01
May 21, 7 PM $0.19
+0.00%
$189.98 million $0.01
May 21, 6 PM $0.19
+0.00%
$189.98 million $0.01
May 21, 5 PM $0.19
+0.00%
$189.98 million $0.01