ZAIHO Historical Data

ZAI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.19
+0.00%
$189.98 million $0.01
May 21, 3 PM $0.19
+0.00%
$189.98 million $0.01
May 21, 2 PM $0.19
+0.00%
$189.98 million $0.01
May 21, 1 PM $0.19
+0.00%
$189.98 million $0.01
May 21, 12 PM $0.19
+0.01%
$189.98 million $0.01
May 21, 11 AM $0.19
+0.00%
$189.96 million $0
May 21, 10 AM $0.19
+0.00%
$189.96 million $0
May 21, 9 AM $0.19
+0.00%
$189.96 million $0
May 21, 8 AM $0.19
+0.00%
$189.96 million $1
May 21, 7 AM $0.19
+0.00%
$189.96 million $1
May 21, 6 AM $0.19
+0.00%
$189.96 million $1
May 21, 5 AM $0.19
+0.00%
$189.96 million $1
May 21, 4 AM $0.19
+0.00%
$189.96 million $1
May 21, 3 AM $0.19
+0.01%
$189.96 million $1
May 21, 2 AM $0.19
+0.00%
$189.93 million $1
May 21, 1 AM $0.19
+0.00%
$189.93 million $1
May 21, 12 AM $0.19
+0.00%
$189.93 million $1
May 20, 11 PM $0.19
+0.00%
$189.93 million $1
May 20, 10 PM $0.19
+0.00%
$189.93 million $1
May 20, 9 PM $0.19
+0.00%
$189.93 million $1
May 20, 8 PM $0.19
+0.00%
$189.93 million $1
May 20, 7 PM $0.19
+0.00%
$189.93 million $1
May 20, 6 PM $0.19
+0.00%
$189.93 million $1
May 20, 5 PM $0.19
+0.00%
$189.93 million $1
May 20, 4 PM $0.19
+0.00%
$189.93 million $1
May 20, 3 PM $0.19
+0.00%
$189.93 million $1
May 20, 2 PM $0.19
+0.00%
$189.93 million $1
May 20, 1 PM $0.19
+0.00%
$189.93 million $1
May 20, 12 PM $0.19
+0.00%
$189.93 million $1
May 20, 11 AM $0.19
+0.00%
$189.93 million $1
May 20, 10 AM $0.19
+0.00%
$189.93 million $1
May 20, 9 AM $0.19
+0.00%
$189.93 million $1
May 20, 8 AM $0.19
-0.03%
$189.93 million $1
May 13, 12 PM $0.19
+0.00%
$190.2 million $36
May 13, 11 AM $0.19
+0.00%
$190.2 million $36
May 13, 10 AM $0.19
+0.00%
$190.2 million $81
May 13, 9 AM $0.19
+0.00%
$190.2 million $81
May 13, 8 AM $0.19
+0.00%
$190.2 million $82
May 13, 7 AM $0.19
+0.00%
$190.2 million $139
May 13, 6 AM $0.19
+0.00%
$190.2 million $139
May 13, 5 AM $0.19
-0.02%
$190.2 million $185
May 13, 4 AM $0.19
+0.00%
$190.24 million $185
May 13, 3 AM $0.19
+0.00%
$190.24 million $185
May 13, 2 AM $0.19
+0.00%
$190.23 million $220
May 13, 1 AM $0.19
+0.00%
$190.23 million $220
May 13, 12 AM $0.19
+0.00%
$190.23 million $266
May 12, 11 PM $0.19
+0.00%
$190.23 million $266
May 12, 10 PM $0.19
+0.00%
$190.23 million $266
May 12, 9 PM $0.19
+0.00%
$190.23 million $266
May 12, 8 PM $0.19
+0.00%
$190.23 million $266