ZAIHO Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.2
+0.00%
$200 million $32
Today, at 2 AM $0.2
+0.00%
$200 million $32
Today, at 1 AM $0.2
-0.20%
$200 million $32
Today, at 12 AM $0.2
+0.00%
$200.4 million $23
Yesterday, at 11 PM $0.2
+0.00%
$200.4 million $23
Yesterday, at 10 PM $0.2
+0.00%
$200.4 million $23
Yesterday, at 9 PM $0.2
+0.20%
$200.4 million $23
Yesterday, at 8 PM $0.2
+0.00%
$200 million $15
Yesterday, at 7 PM $0.2
+0.00%
$200 million $15
Yesterday, at 6 PM $0.2
+0.00%
$200 million $15
Yesterday, at 5 PM $0.2
+0.00%
$200 million $15
Yesterday, at 4 PM $0.2
+0.00%
$200 million $15
Yesterday, at 3 PM $0.2
+0.00%
$200 million $15
Yesterday, at 2 PM $0.2
+0.00%
$200 million $15
Yesterday, at 1 PM $0.2
+0.00%
$200 million $15
Yesterday, at 12 PM $0.2
+0.00%
$200 million $15
Yesterday, at 11 AM $0.2
+0.00%
$200 million $15
Yesterday, at 10 AM $0.2
+0.00%
$200 million $15
Yesterday, at 9 AM $0.2
+0.00%
$200 million $15
Yesterday, at 8 AM $0.2
+0.00%
$200 million $15
Yesterday, at 7 AM $0.2
+0.00%
$200 million $15
Yesterday, at 6 AM $0.2
+0.00%
$200 million $15
Yesterday, at 5 AM $0.2
+0.00%
$200 million $15
Jun 12, 3 AM $0.2
+0.00%
$199.94 million $0
Jun 12, 2 AM $0.2
+0.00%
$199.94 million $0
Jun 12, 1 AM $0.2
+0.00%
$199.94 million $0
Jun 12, 12 AM $0.2
+0.00%
$199.94 million $0
Jun 11, 11 PM $0.2
+0.00%
$199.94 million $0
Jun 11, 10 PM $0.2
+0.00%
$199.94 million $0
Jun 11, 9 PM $0.2
+0.00%
$199.94 million $0
Jun 11, 8 PM $0.2
+0.00%
$199.94 million $0
Jun 11, 7 PM $0.2
+0.00%
$199.94 million $0
Jun 11, 6 PM $0.2
+0.00%
$199.94 million $0
Jun 11, 5 PM $0.2
+0.00%
$199.94 million $0
Jun 11, 4 PM $0.2
+0.00%
$199.94 million $0
Jun 11, 3 PM $0.2
+0.00%
$199.94 million $0
Jun 11, 2 PM $0.2
+0.00%
$199.94 million $0
Jun 11, 1 PM $0.2
+0.00%
$199.94 million $0
Jun 11, 12 PM $0.2
+0.00%
$199.94 million $0
Jun 11, 11 AM $0.2
+0.00%
$199.94 million $0
Jun 11, 10 AM $0.2
+0.00%
$199.94 million $0
Jun 11, 9 AM $0.2
+0.00%
$199.94 million $0
Jun 11, 8 AM $0.2
+0.00%
$199.94 million $0
Jun 11, 7 AM $0.2
+0.00%
$199.94 million $0
Jun 11, 6 AM $0.2
+0.00%
$199.94 million $0
Jun 11, 5 AM $0.2
+0.00%
$199.94 million $0
Jun 11, 4 AM $0.2
+0.00%
$199.94 million $0
Jun 11, 3 AM $0.2
-0.02%
$199.94 million $15
Jun 11, 2 AM $0.2
+0.00%
$199.97 million $15
Jun 11, 1 AM $0.2
+0.00%
$199.97 million $15
Download