ZAIHO Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.19
+0.00%
$ 189.99 million $ 12
Today, at 3 PM $ 0.19
+0.00%
$ 190 million $ 48
Today, at 2 PM $ 0.19
+0.00%
$ 190 million $ 48
Today, at 1 PM $ 0.19
+0.00%
$ 190 million $ 48
Today, at 12 PM $ 0.19
+0.00%
$ 190 million $ 106
Today, at 11 AM $ 0.19
+0.00%
$ 190 million $ 106
Today, at 10 AM $ 0.19
+0.00%
$ 190 million $ 157
Today, at 9 AM $ 0.19
+0.00%
$ 190 million $ 157
Today, at 8 AM $ 0.19
+0.00%
$ 190 million $ 157
Today, at 7 AM $ 0.19
+0.00%
$ 190 million $ 205
Today, at 6 AM $ 0.19
+0.00%
$ 190 million $ 205
Today, at 5 AM $ 0.19
+0.00%
$ 190 million $ 252
Today, at 4 AM $ 0.19
+0.00%
$ 190 million $ 252
Today, at 3 AM $ 0.19
-5.19%
$ 190 million $ 253
Today, at 2 AM $ 0.2
+0.00%
$ 200.4 million $ 297
Today, at 1 AM $ 0.2
+0.00%
$ 200.4 million $ 297
Today, at 12 AM $ 0.2
+5.46%
$ 200.4 million $ 358
Yesterday, at 11 PM $ 0.19
+0.00%
$ 190.02 million $ 347
Yesterday, at 10 PM $ 0.19
+0.00%
$ 190.02 million $ 347
Yesterday, at 9 PM $ 0.19
+0.00%
$ 190.02 million $ 347
Yesterday, at 8 PM $ 0.19
+0.00%
$ 190.02 million $ 347
Yesterday, at 7 PM $ 0.19
+0.00%
$ 190.02 million $ 394
Yesterday, at 6 PM $ 0.19
+0.00%
$ 190.02 million $ 394
Yesterday, at 5 PM $ 0.19
+0.00%
$ 190.02 million $ 394
Yesterday, at 4 PM $ 0.19
+0.00%
$ 190.02 million $ 394
Yesterday, at 3 PM $ 0.19
-4.51%
$ 190.02 million $ 455
Yesterday, at 2 PM $ 0.199
+0.00%
$ 199 million $ 420
Yesterday, at 1 PM $ 0.199
+0.00%
$ 199 million $ 420
Yesterday, at 12 PM $ 0.199
+0.00%
$ 199 million $ 467
Yesterday, at 11 AM $ 0.199
+0.00%
$ 199 million $ 420
Yesterday, at 10 AM $ 0.199
+0.00%
$ 199 million $ 465
Yesterday, at 9 AM $ 0.199
+0.00%
$ 199 million $ 414
Yesterday, at 8 AM $ 0.199
+0.00%
$ 199 million $ 414
Yesterday, at 7 AM $ 0.199
+0.00%
$ 199 million $ 462
Yesterday, at 6 AM $ 0.199
+0.00%
$ 199 million $ 414
Yesterday, at 5 AM $ 0.199
+0.00%
$ 199 million $ 472
Yesterday, at 4 AM $ 0.199
+0.00%
$ 199 million $ 425
Yesterday, at 3 AM $ 0.199
+0.00%
$ 199 million $ 427
Yesterday, at 2 AM $ 0.199
+0.00%
$ 199 million $ 476
Yesterday, at 1 AM $ 0.199
-0.15%
$ 199 million $ 430
Yesterday, at 12 AM $ 0.199
+0.15%
$ 199.3 million $ 466
May 30, 11 PM $ 0.199
+0.00%
$ 199 million $ 419
May 30, 10 PM $ 0.199
+0.00%
$ 199 million $ 419
May 30, 9 PM $ 0.199
+0.00%
$ 199 million $ 419
May 30, 8 PM $ 0.199
+0.00%
$ 199 million $ 419
May 30, 7 PM $ 0.199
+0.00%
$ 199 million $ 475
May 30, 6 PM $ 0.199
+0.00%
$ 199 million $ 428
May 30, 5 PM $ 0.199
+0.00%
$ 199 million $ 428
May 30, 4 PM $ 0.199
+0.00%
$ 199 million $ 428
May 30, 3 PM $ 0.199
+0.00%
$ 199 million $ 492
Download