ZAIHO Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.2
+0.00%
$ 200 million $ 428
9:04 AM $ 0.2
+0.00%
$ 200 million $ 428
8:59 AM $ 0.2
+0.00%
$ 200 million $ 428
8:54 AM $ 0.2
+0.00%
$ 200 million $ 428
8:49 AM $ 0.2
+0.00%
$ 200 million $ 428
8:44 AM $ 0.2
+0.00%
$ 200 million $ 428
8:39 AM $ 0.2
+0.00%
$ 200 million $ 428
8:34 AM $ 0.2
+0.00%
$ 200 million $ 428
8:29 AM $ 0.2
+0.00%
$ 200 million $ 428
8:24 AM $ 0.2
+0.00%
$ 200 million $ 428
8:19 AM $ 0.2
+0.00%
$ 200 million $ 428
8:14 AM $ 0.2
+0.00%
$ 200 million $ 428
8:09 AM $ 0.2
+0.00%
$ 200 million $ 428
8:04 AM $ 0.2
+0.00%
$ 200 million $ 428
7:59 AM $ 0.2
+0.00%
$ 200 million $ 484
7:54 AM $ 0.2
+0.00%
$ 200 million $ 484
7:49 AM $ 0.2
+0.00%
$ 200 million $ 474
7:44 AM $ 0.2
+0.00%
$ 200 million $ 474
7:39 AM $ 0.2
+0.00%
$ 200 million $ 474
7:34 AM $ 0.2
+0.00%
$ 200 million $ 462
7:29 AM $ 0.2
+0.00%
$ 200 million $ 462
7:24 AM $ 0.2
+0.00%
$ 200 million $ 449
7:19 AM $ 0.2
+0.00%
$ 200 million $ 449
7:14 AM $ 0.2
+0.00%
$ 200 million $ 449
7:09 AM $ 0.2
+0.00%
$ 200 million $ 437
7:04 AM $ 0.2
+0.00%
$ 200 million $ 437
6:59 AM $ 0.2
+0.00%
$ 200 million $ 437
6:54 AM $ 0.2
+0.00%
$ 200 million $ 437
6:49 AM $ 0.2
+0.00%
$ 200 million $ 437
6:44 AM $ 0.2
+0.00%
$ 200 million $ 437
6:39 AM $ 0.2
+0.00%
$ 200 million $ 437
6:34 AM $ 0.2
+0.00%
$ 200 million $ 437
6:29 AM $ 0.2
+0.00%
$ 200 million $ 437
6:24 AM $ 0.2
+0.00%
$ 200 million $ 437
6:19 AM $ 0.2
+0.00%
$ 200 million $ 437
6:14 AM $ 0.2
+0.00%
$ 200 million $ 437
6:09 AM $ 0.2
+0.00%
$ 200 million $ 437
6:04 AM $ 0.2
+0.00%
$ 200 million $ 437
5:59 AM $ 0.2
+0.00%
$ 200 million $ 501
5:54 AM $ 0.2
+0.00%
$ 200 million $ 501
5:49 AM $ 0.2
+0.00%
$ 200 million $ 501
5:44 AM $ 0.2
+0.00%
$ 200 million $ 501
5:39 AM $ 0.2
+0.00%
$ 200 million $ 489
5:34 AM $ 0.2
+0.00%
$ 200 million $ 489
5:29 AM $ 0.2
+0.00%
$ 200 million $ 489
5:24 AM $ 0.2
+0.00%
$ 200 million $ 489
5:19 AM $ 0.2
+0.00%
$ 200 million $ 476
5:14 AM $ 0.2
+0.00%
$ 200 million $ 476
5:09 AM $ 0.2
+0.00%
$ 200 million $ 462
5:04 AM $ 0.2
+0.00%
$ 200 million $ 462
Download