Coinranking
ZAIHO Historical Data
ZAI
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $0.2 | +2.43% | ||
| Jun 1 | $0.19 | -0.06% | ||
| May 25 | $0.199 | -0.40% | ||
| May 18 | $0.2 | +5.16% | ||
| May 11 | $0.19 | -4.90% | ||
| May 4 | $0.2 | +0.00% | ||
| Apr 27 | $0.2 | +0.00% | ||
| Apr 20 | $0.2 | +2.04% | ||
| Apr 13 | $0.2 | +2.04% | ||
| Apr 6 | $0.196 | -2.00% | ||
| Mar 30 | $0.2 | +2.04% | ||
| Mar 23 | $0.197 | -0.51% | ||
| Mar 16 | $0.198 | +0.00% | ||
| Mar 9 | $0.198 | -0.50% | ||
| Mar 2 | $0.199 | -0.55% | ||
| Feb 23 | $0.2 | +2.08% | ||
| Feb 16 | $0.199 | -1.97% | ||
| Feb 9 | $0.203 | +0.00% | ||
| Feb 2 | $0.203 | +0.50% | ||
| Jan 26 | $0.201 | +0.00% | ||
| Jan 19 | $0.201 | +0.00% | ||
| Jan 12 | $0.201 | -1.18% | ||
| Jan 5 | $0.203 | +1.49% | ||
| Dec 29 | $0.2 | +2.29% | ||
| Dec 22 | $0.196 | +0.00% | ||
| Dec 15 | $0.203 | +1.70% | ||
| Dec 8 | $0.2 | +0.00% | ||
| Dec 1 | $0.2 | +0.00% | ||
| Nov 24 | $0.198 | -2.51% | ||
| Nov 17 | $0.2 | +0.00% | ||
| Nov 10 | $0.2 | +0.00% | ||
| Nov 3 | $0.2 | +0.05% | ||
| Oct 27 | $0.2 | -1.19% | ||
| Oct 20 | $0.203 | +0.35% | ||
| Oct 13 | $0.202 | +0.64% | ||
| Oct 6 | $0.2 | -0.20% | ||
| Sep 29 | $0.2 | -0.98% | ||
| Sep 22 | $0.202 | +0.00% | ||
| Sep 15 | $0.202 | +1.45% | ||
| Sep 8 | $0.189 | -6.52% | ||
| Sep 1 | $0.202 | +1.15% | ||
| Aug 25 | $0.202 | +0.00% | ||
| Aug 18 | $0.202 | -0.98% | ||
| Aug 11 | $0.204 | +0.64% | ||
| Aug 4 | $0.201 | +0.65% | ||
| Jul 28 | $0.2 | -0.49% | ||
| Jul 21 | $0.201 | +2.58% | ||
| Jul 14 | $0.196 | -3.77% | ||
| Jul 7 | $0.204 | +0.89% | ||
| Jun 30 | $0.202 | +6.81% | ||
Previous Next