Coinranking
ZAIHO Historical Data
ZAI
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.2 | +2.04% | ||
| Apr 13 | $ 0.2 | +2.04% | ||
| Apr 6 | $ 0.196 | -2.00% | ||
| Mar 30 | $ 0.2 | +2.04% | ||
| Mar 23 | $ 0.197 | -0.51% | ||
| Mar 16 | $ 0.198 | +0.00% | ||
| Mar 9 | $ 0.198 | -0.50% | ||
| Mar 2 | $ 0.199 | -0.55% | ||
| Feb 23 | $ 0.2 | +2.08% | ||
| Feb 16 | $ 0.199 | -1.97% | ||
| Feb 9 | $ 0.203 | +0.00% | ||
| Feb 2 | $ 0.203 | +0.50% | ||
| Jan 26 | $ 0.201 | +0.00% | ||
| Jan 19 | $ 0.201 | +0.00% | ||
| Jan 12 | $ 0.201 | -1.18% | ||
| Jan 5 | $ 0.203 | +1.49% | ||
| Dec 29 | $ 0.2 | +2.29% | ||
| Dec 22 | $ 0.196 | +0.00% | ||
| Dec 15 | $ 0.203 | +1.70% | ||
| Dec 8 | $ 0.2 | +0.00% | ||
| Dec 1 | $ 0.2 | +0.00% | ||
| Nov 24 | $ 0.198 | -2.51% | ||
| Nov 17 | $ 0.2 | +0.00% | ||
| Nov 10 | $ 0.2 | +0.00% | ||
| Nov 3 | $ 0.2 | +0.05% | ||
| Oct 27 | $ 0.2 | -1.19% | ||
| Oct 20 | $ 0.203 | +0.35% | ||
| Oct 13 | $ 0.202 | +0.64% | ||
| Oct 6 | $ 0.2 | -0.20% | ||
| Sep 29 | $ 0.2 | -0.98% | ||
| Sep 22 | $ 0.202 | +0.00% | ||
| Sep 15 | $ 0.202 | +1.45% | ||
| Sep 8 | $ 0.189 | -6.52% | ||
| Sep 1 | $ 0.202 | +1.15% | ||
| Aug 25 | $ 0.202 | +0.00% | ||
| Aug 18 | $ 0.202 | -0.98% | ||
| Aug 11 | $ 0.204 | +0.64% | ||
| Aug 4 | $ 0.201 | +0.65% | ||
| Jul 28 | $ 0.2 | -0.49% | ||
| Jul 21 | $ 0.201 | +2.58% | ||
| Jul 14 | $ 0.196 | -3.77% | ||
| Jul 7 | $ 0.204 | +0.89% | ||
| Jun 30 | $ 0.202 | +6.81% | ||
| Jun 23 | $ 0.202 | +0.45% | ||
| Jun 16 | $ 0.201 | +0.00% | ||
| Jun 9 | $ 0.201 | +0.30% | ||
| Jun 2 | $ 0.2 | +0.00% | ||
| May 26 | $ 0.2 | -1.76% | ||
| May 19 | $ 0.204 | +8.34% | ||
| May 12 | $ 0.2 | +0.10% | ||
| May 5 | $ 0.2 | -0.04% | ||
Previous Next