Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Quantum Network Historical Data

SQN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2020 $0.153
+2.19%
$-- $195,502
Apr 28, 2020 $0.15
+3.88%
$-- $187,146
Apr 27, 2020 $0.144
+1.79%
$-- $178,861
Apr 26, 2020 $0.141
-1.25%
$-- $182,423
Apr 25, 2020 $0.143
-1.64%
$-- $121,048
Apr 24, 2020 $0.145
-0.41%
$-- $167,522
Apr 23, 2020 $0.146
+2.26%
$-- $201,500
Apr 22, 2020 $0.143
-2.14%
$-- $204,622
Apr 21, 2020 $0.146
-1.73%
$-- $207,717
Apr 20, 2020 $0.149
-2.34%
$-- $210,134
Apr 19, 2020 $0.152
-0.83%
$-- $215,756
Apr 18, 2020 $0.153
-0.47%
$-- $201,031
Apr 17, 2020 $0.154
+0.88%
$-- $324,748
Apr 16, 2020 $0.153
+5.51%
$-- $213,767
Apr 15, 2020 $0.145
-2.73%
$-- $180,508
Apr 14, 2020 $0.15
-1.73%
$-- $164,317
Apr 13, 2020 $0.152
-4.29%
$-- $190,882
Apr 12, 2020 $0.16
+1.99%
$-- $204,693
Apr 11, 2020 $0.156
+1.12%
$-- $202,647
Apr 10, 2020 $0.155
+0.13%
$-- $190,818
Apr 9, 2020 $0.155
-1.83%
$-- $192,447
Apr 8, 2020 $0.157
-1.27%
$-- $135,987
Apr 7, 2020 $0.159
+1.10%
$-- $126,494
Apr 6, 2020 $0.157
-0.50%
$-- $221,051
Apr 5, 2020 $0.158
+2.05%
$-- $232,905
Apr 4, 2020 $0.155
+0.39%
$-- $221,266
Apr 3, 2020 $0.154
+1.61%
$-- $219,056
Apr 2, 2020 $0.152
+1.01%
$-- $205,603
Apr 1, 2020 $0.15
-0.42%
$-- $206,106
Mar 31, 2020 $0.151
+0.75%
$-- $141,400
Mar 30, 2020 $0.15
+2.73%
$-- $151,676
Mar 29, 2020 $0.146
-2.22%
$-- $169,204
Mar 28, 2020 $0.149
+9.35%
$-- $180,055
Mar 27, 2020 $0.137
-7.98%
$-- $162,923
Mar 26, 2020 $0.149
-4.95%
$-- $177,917
Mar 25, 2020 $0.157
+4.99%
$-- $179,005
Mar 24, 2020 $0.15
+0.79%
$-- $165,321
Mar 23, 2020 $0.149
+2.37%
$-- $142,662
Mar 22, 2020 $0.146
+1.30%
$-- $194,694
Mar 21, 2020 $0.144
-0.10%
$-- $190,842
Mar 20, 2020 $0.144
-0.09%
$-- $194,150
Mar 19, 2020 $0.145
-1.61%
$-- $192,077
Mar 18, 2020 $0.147
-2.12%
$-- $194,309
Mar 17, 2020 $0.15
-3.75%
$-- $202,426
Mar 16, 2020 $0.156
+0.18%
$-- $129,096
Mar 15, 2020 $0.156
+0.25%
$-- $220
Mar 14, 2020 $0.156
+2.13%
$-- $156,503
Mar 13, 2020 $0.152
+3.21%
$-- $205,200
Mar 12, 2020 $0.148
-0.81%
$-- $195,734
Mar 11, 2020 $0.15
+3.78%
$-- $196,526