Super Quantum Network Historical Data

SQN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.153
+2.19%
$ -- $ 195,502
Apr 28, 2020 $ 0.15
+3.88%
$ -- $ 187,146
Apr 27, 2020 $ 0.144
+1.79%
$ -- $ 178,861
Apr 26, 2020 $ 0.141
-1.25%
$ -- $ 182,423
Apr 25, 2020 $ 0.143
-1.64%
$ -- $ 121,048
Apr 24, 2020 $ 0.145
-0.41%
$ -- $ 167,522
Apr 23, 2020 $ 0.146
+2.26%
$ -- $ 201,500
Apr 22, 2020 $ 0.143
-2.14%
$ -- $ 204,622
Apr 21, 2020 $ 0.146
-1.73%
$ -- $ 207,717
Apr 20, 2020 $ 0.149
-2.34%
$ -- $ 210,134
Apr 19, 2020 $ 0.152
-0.83%
$ -- $ 215,756
Apr 18, 2020 $ 0.153
-0.47%
$ -- $ 201,031
Apr 17, 2020 $ 0.154
+0.88%
$ -- $ 324,748
Apr 16, 2020 $ 0.153
+5.51%
$ -- $ 213,767
Apr 15, 2020 $ 0.145
-2.73%
$ -- $ 180,508
Apr 14, 2020 $ 0.15
-1.73%
$ -- $ 164,317
Apr 13, 2020 $ 0.152
-4.29%
$ -- $ 190,882
Apr 12, 2020 $ 0.16
+1.99%
$ -- $ 204,693
Apr 11, 2020 $ 0.156
+1.12%
$ -- $ 202,647
Apr 10, 2020 $ 0.155
+0.13%
$ -- $ 190,818
Apr 9, 2020 $ 0.155
-1.83%
$ -- $ 192,447
Apr 8, 2020 $ 0.157
-1.27%
$ -- $ 135,987
Apr 7, 2020 $ 0.159
+1.10%
$ -- $ 126,494
Apr 6, 2020 $ 0.157
-0.50%
$ -- $ 221,051
Apr 5, 2020 $ 0.158
+2.05%
$ -- $ 232,905
Apr 4, 2020 $ 0.155
+0.39%
$ -- $ 221,266
Apr 3, 2020 $ 0.154
+1.61%
$ -- $ 219,056
Apr 2, 2020 $ 0.152
+1.01%
$ -- $ 205,603
Apr 1, 2020 $ 0.15
-0.42%
$ -- $ 206,106
Mar 31, 2020 $ 0.151
+0.75%
$ -- $ 141,400
Mar 30, 2020 $ 0.15
+2.73%
$ -- $ 151,676
Mar 29, 2020 $ 0.146
-2.22%
$ -- $ 169,204
Mar 28, 2020 $ 0.149
+9.35%
$ -- $ 180,055
Mar 27, 2020 $ 0.137
-7.98%
$ -- $ 162,923
Mar 26, 2020 $ 0.149
-4.95%
$ -- $ 177,917
Mar 25, 2020 $ 0.157
+4.99%
$ -- $ 179,005
Mar 24, 2020 $ 0.15
+0.79%
$ -- $ 165,321
Mar 23, 2020 $ 0.149
+2.37%
$ -- $ 142,662
Mar 22, 2020 $ 0.146
+1.30%
$ -- $ 194,694
Mar 21, 2020 $ 0.144
-0.10%
$ -- $ 190,842
Mar 20, 2020 $ 0.144
-0.09%
$ -- $ 194,150
Mar 19, 2020 $ 0.145
-1.61%
$ -- $ 192,077
Mar 18, 2020 $ 0.147
-2.12%
$ -- $ 194,309
Mar 17, 2020 $ 0.15
-3.75%
$ -- $ 202,426
Mar 16, 2020 $ 0.156
+0.18%
$ -- $ 129,096
Mar 15, 2020 $ 0.156
+0.25%
$ -- $ 220
Mar 14, 2020 $ 0.156
+2.13%
$ -- $ 156,503
Mar 13, 2020 $ 0.152
+3.21%
$ -- $ 205,200
Mar 12, 2020 $ 0.148
-0.81%
$ -- $ 195,734
Mar 11, 2020 $ 0.15
+3.78%
$ -- $ 196,526