EINSTEIN Historical Data

EINSTEIN Page 2
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0000771
+0.14%
$ 77,198 $ 391,126
6:42 AM $ 0.0000745
+1.57%
$ 77,198 $ 390,684
6:37 AM $ 0.0000741
+0.00%
$ 74,146 $ 393,084
6:22 AM $ 0.0000712
+0.00%
$ 71,229 $ 401,721
6:20 AM $ 0.0000716
+0.00%
$ 71,229 $ 405,170
6:17 AM $ 0.000072
+0.00%
$ 72,045 $ 407,511
6:11 AM $ 0.0000728
+0.00%
$ 72,820 $ 412,323
5:59 AM $ 0.0000723
+0.00%
$ 72,286 $ 417,854
5:38 AM $ 0.0000723
+0.00%
$ 72,256 $ 419,623
5:36 AM $ 0.0000715
+0.00%
$ 72,256 $ 419,480
5:30 AM $ 0.0000724
+0.00%
$ 71,948 $ 419,555
5:29 AM $ 0.0000719
+0.00%
$ 71,948 $ 419,555
5:16 AM $ 0.0000703
+0.00%
$ 70,311 $ 420,216
5:15 AM $ 0.0000685
+0.00%
$ 70,311 $ 420,216
5:12 AM $ 0.0000684
+3.27%
$ 68,435 $ 419,767
5:11 AM $ 0.0000657
+0.00%
$ 68,435 $ 419,767
5:09 AM $ 0.0000661
+2.48%
$ 66,077 $ 421,044
5:08 AM $ 0.0000706
+0.00%
$ 66,077 $ 420,412
5:05 AM $ 0.00007
+0.00%
$ 66,077 $ 420,804
5:02 AM $ 0.0000708
+0.00%
$ 70,843 $ 420,271
5:00 AM $ 0.0000722
-3.54%
$ 70,843 $ 419,737
4:59 AM $ 0.0000775
+0.00%
$ 77,481 $ 419,737
4:49 AM $ 0.0000772
+0.00%
$ 77,192 $ 419,817
4:45 AM $ 0.0000784
+0.00%
$ 77,192 $ 419,905
4:36 AM $ 0.0000795
-0.94%
$ 79,474 $ 422,214
4:31 AM $ 0.0000801
+0.00%
$ 80,110 $ 422,299
4:25 AM $ 0.0000805
+0.00%
$ 79,929 $ 421,763
3:58 AM $ 0.0000799
+0.00%
$ 79,929 $ 421,634
3:55 AM $ 0.0000797
+0.00%
$ 79,929 $ 422,088
3:52 AM $ 0.0000797
+0.00%
$ 79,691 $ 422,211
3:51 AM $ 0.0000777
+0.00%
$ 79,691 $ 421,966
3:50 AM $ 0.0000777
+0.00%
$ 79,691 $ 421,966
3:46 AM $ 0.0000775
+0.00%
$ 77,541 $ 421,971
3:45 AM $ 0.0000781
+0.00%
$ 77,541 $ 422,081
3:42 AM $ 0.0000761
+0.00%
$ 76,097 $ 421,936
3:41 AM $ 0.0000803
+8.15%
$ 76,097 $ 420,735
3:40 AM $ 0.0000742
+1.36%
$ 76,097 $ 420,692
3:38 AM $ 0.0000718
+0.00%
$ 71,822 $ 420,592
3:35 AM $ 0.0000735
+0.00%
$ 71,822 $ 420,307
3:34 AM $ 0.0000735
+0.00%
$ 73,515 $ 420,024
3:33 AM $ 0.0000711
+0.00%
$ 73,515 $ 419,611
3:27 AM $ 0.0000711
+0.00%
$ 71,116 $ 419,640
3:24 AM $ 0.0000692
+0.00%
$ 69,195 $ 419,410
3:20 AM $ 0.0000691
+0.00%
$ 69,195 $ 419,345
3:19 AM $ 0.0000691
+0.00%
$ 69,053 $ 419,345
3:11 AM $ 0.0000691
+0.00%
$ 69,140 $ 419,414
3:07 AM $ 0.0000695
+0.00%
$ 69,498 $ 419,907
2:50 AM $ 0.0000696
+0.03%
$ 68,807 $ 422,115
2:49 AM $ 0.0000688
+0.00%
$ 68,807 $ 422,637
2:44 AM $ 0.0000694
+0.00%
$ 69,430 $ 422,777