OriginTrail Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.373
+0.00%
$ 186.63 million $ 13.65 million
Yesterday $ 0.353
+5.48%
$ 176.2 million $ 3.16 million
Jun 6, 2026 $ 0.335
-4.22%
$ 167.05 million $ 3.37 million
Jun 5, 2026 $ 0.349
-10.43%
$ 174.28 million $ 12.4 million
Jun 4, 2026 $ 0.39
+9.65%
$ 194.57 million $ 41.25 million
Jun 3, 2026 $ 0.356
+6.08%
$ 177.46 million $ 15.2 million
Jun 2, 2026 $ 0.335
-5.28%
$ 167.29 million $ 3.82 million
Jun 1, 2026 $ 0.354
-4.71%
$ 176.62 million $ 4.54 million
May 31, 2026 $ 0.371
-1.92%
$ 185.65 million $ 2.54 million
May 30, 2026 $ 0.379
-2.47%
$ 189.04 million $ 3.13 million
May 29, 2026 $ 0.388
-4.12%
$ 194.19 million $ 4.82 million
May 28, 2026 $ 0.405
-4.37%
$ 205.21 million $ 13.84 million
May 27, 2026 $ 0.424
+8.46%
$ 215.45 million $ 34.9 million
May 26, 2026 $ 0.391
-3.82%
$ 194.95 million $ 6.8 million
May 25, 2026 $ 0.406
-4.86%
$ 204.85 million $ 4.79 million
May 24, 2026 $ 0.427
-5.01%
$ 213.03 million $ 5.19 million
May 23, 2026 $ 0.449
-4.59%
$ 224.15 million $ 12.33 million
May 22, 2026 $ 0.471
+5.70%
$ 235.07 million $ 29.47 million
May 21, 2026 $ 0.446
+3.38%
$ 222.42 million $ 43.38 million
May 20, 2026 $ 0.431
+18.38%
$ 215.09 million $ 52.94 million
May 19, 2026 $ 0.364
-13.64%
$ 181.68 million $ 18.06 million
May 18, 2026 $ 0.421
+28.70%
$ 210.79 million $ 33.67 million
May 17, 2026 $ 0.327
-0.78%
$ 163.35 million $ 1.47 million
May 16, 2026 $ 0.33
-0.79%
$ 164.66 million $ 1.18 million
May 15, 2026 $ 0.333
-3.42%
$ 165.95 million $ 1.72 million
May 14, 2026 $ 0.344
+1.70%
$ 171.83 million $ 2.47 million
May 13, 2026 $ 0.339
-2.08%
$ 168.96 million $ 1.71 million
May 12, 2026 $ 0.346
-1.24%
$ 172.55 million $ 1.72 million
May 11, 2026 $ 0.35
-2.27%
$ 174.72 million $ 2.49 million
May 10, 2026 $ 0.358
+2.75%
$ 178.78 million $ 2.74 million
May 9, 2026 $ 0.349
+0.13%
$ 173.99 million $ 1.21 million
May 8, 2026 $ 0.348
+1.60%
$ 173.77 million $ 2.48 million
May 7, 2026 $ 0.343
-0.13%
$ 171.02 million $ 5.08 million
May 6, 2026 $ 0.343
+0.30%
$ 171.14 million $ 2.13 million
May 5, 2026 $ 0.342
-5.31%
$ 170.63 million $ 4.41 million
May 4, 2026 $ 0.361
+2.52%
$ 180.2 million $ 3.92 million
May 3, 2026 $ 0.352
+3.87%
$ 175.76 million $ 6.96 million
May 2, 2026 $ 0.339
+1.96%
$ 169.21 million $ 1.68 million
May 1, 2026 $ 0.333
+2.14%
$ 165.95 million $ 2.3 million
Apr 30, 2026 $ 0.326
+3.56%
$ 162.55 million $ 1.62 million
Apr 29, 2026 $ 0.314
-3.33%
$ 156.69 million $ 1.91 million
Apr 28, 2026 $ 0.325
+7.59%
$ 162.07 million $ 5.23 million
Apr 27, 2026 $ 0.302
-10.71%
$ 150.89 million $ 4.3 million
Apr 26, 2026 $ 0.339
+14.55%
$ 168.9 million $ 9.24 million
Apr 25, 2026 $ 0.296
+4.92%
$ 147.5 million $ 1.24 million
Apr 24, 2026 $ 0.282
+0.17%
$ 140.59 million $ 2.35 million
Apr 23, 2026 $ 0.281
-1.56%
$ 140.34 million $ 2.14 million
Apr 22, 2026 $ 0.286
-0.23%
$ 142.56 million $ 1.86 million
Apr 21, 2026 $ 0.286
-1.57%
$ 142.87 million $ 1.55 million
Apr 20, 2026 $ 0.291
+0.08%
$ 145.21 million $ 2.55 million
Download