OriginTrail Historical Data

TRAC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.418
+0.12%
$ 183.86 million $ 2.28 million
Jan 12, 2 AM $ 0.417
+0.10%
$ 183.62 million $ 2.17 million
Jan 12, 1 AM $ 0.417
-0.54%
$ 183.44 million $ 2.1 million
Jan 12, 12 AM $ 0.419
-0.05%
$ 184.44 million $ 2.04 million
Jan 11, 11 PM $ 0.419
-0.03%
$ 184.53 million $ 2 million
Jan 11, 10 PM $ 0.419
-0.10%
$ 184.59 million $ 1.96 million
Jan 11, 9 PM $ 0.42
+0.14%
$ 184.78 million $ 1.97 million
Jan 11, 8 PM $ 0.419
-0.04%
$ 184.52 million $ 1.88 million
Jan 11, 7 PM $ 0.419
+0.07%
$ 184.58 million $ 1.26 million
Jan 11, 6 PM $ 0.419
-0.51%
$ 184.47 million $ 1.25 million
Jan 11, 5 PM $ 0.421
-0.12%
$ 185.45 million $ 1.18 million
Jan 11, 4 PM $ 0.422
-0.42%
$ 185.59 million $ 1.17 million
Jan 11, 3 PM $ 0.424
+1.04%
$ 186.44 million $ 1.42 million
Jan 11, 2 PM $ 0.419
+0.03%
$ 184.52 million $ 1.27 million
Jan 11, 1 PM $ 0.419
-0.03%
$ 184.47 million $ 1.27 million
Jan 11, 12 PM $ 0.419
-0.04%
$ 184.52 million $ 1.27 million
Jan 11, 11 AM $ 0.419
-0.05%
$ 184.59 million $ 1.25 million
Jan 11, 10 AM $ 0.42
+0.11%
$ 184.63 million $ 1.26 million
Jan 11, 9 AM $ 0.419
+0.04%
$ 184.47 million $ 1.18 million
Jan 11, 8 AM $ 0.419
-0.22%
$ 184.39 million $ 1.06 million
Jan 11, 7 AM $ 0.42
+0.02%
$ 184.8 million $ 1.06 million
Jan 11, 6 AM $ 0.42
-0.02%
$ 184.79 million $ 1.07 million
Jan 11, 5 AM $ 0.42
+0.02%
$ 184.75 million $ 1.06 million
Jan 11, 4 AM $ 0.42
-0.05%
$ 184.78 million $ 1.06 million
Jan 11, 3 AM $ 0.42
-0.03%
$ 184.87 million $ 1.06 million
Jan 11, 2 AM $ 0.42
+0.09%
$ 184.92 million $ 1.08 million
Jan 11, 1 AM $ 0.42
+0.03%
$ 184.76 million $ 1.07 million
Jan 11, 12 AM $ 0.42
-0.19%
$ 184.71 million $ 1.07 million
Jan 10, 11 PM $ 0.421
-0.90%
$ 185.05 million $ 1.07 million
Jan 10, 10 PM $ 0.424
-0.10%
$ 186.71 million $ 1.07 million
Jan 10, 9 PM $ 0.425
-0.16%
$ 186.9 million $ 1.09 million
Jan 10, 8 PM $ 0.425
+0.04%
$ 187.19 million $ 1.1 million
Jan 10, 7 PM $ 0.425
-0.22%
$ 187.12 million $ 1.14 million
Jan 10, 6 PM $ 0.426
-0.05%
$ 187.54 million $ 1.69 million
Jan 10, 5 PM $ 0.426
-0.01%
$ 187.57 million $ 1.74 million
Jan 10, 4 PM $ 0.426
+0.02%
$ 187.65 million $ 1.83 million
Jan 10, 3 PM $ 0.426
-0.31%
$ 187.66 million $ 1.6 million
Jan 10, 2 PM $ 0.427
+0.21%
$ 188.01 million $ 1.82 million
Jan 10, 1 PM $ 0.426
+0.79%
$ 187.59 million $ 1.87 million
Jan 10, 12 PM $ 0.423
-0.10%
$ 186.15 million $ 1.9 million
Jan 10, 11 AM $ 0.423
+0.15%
$ 186.34 million $ 1.97 million
Jan 10, 10 AM $ 0.423
+0.30%
$ 186.09 million $ 2.22 million
Jan 10, 9 AM $ 0.422
+0.05%
$ 185.56 million $ 2.08 million
Jan 10, 8 AM $ 0.421
-0.01%
$ 185.46 million $ 2.2 million
Jan 10, 7 AM $ 0.421
+0.04%
$ 185.47 million $ 2.24 million
Jan 10, 6 AM $ 0.421
-0.09%
$ 185.39 million $ 2.27 million
Jan 10, 5 AM $ 0.422
+0.04%
$ 185.58 million $ 2.46 million
Jan 10, 4 AM $ 0.422
+0.05%
$ 185.39 million $ 2.47 million
Jan 10, 3 AM $ 0.421
+0.01%
$ 185.44 million $ 2.49 million
Jan 10, 2 AM $ 0.421
+0.09%
$ 185.4 million $ 2.51 million