Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2019 $0.0248
-2.51%
$12.4 million $21,146
Jul 9, 2019 $0.0254
-4.85%
$12.72 million $27,784
Jul 8, 2019 $0.0267
-6.85%
$13.37 million $30,477
Jul 7, 2019 $0.0287
+6.13%
$14.35 million $19,108
Jul 6, 2019 $0.027
-1.73%
$13.52 million $15,535
Jul 5, 2019 $0.0275
-1.53%
$13.76 million $22,980
Jul 4, 2019 $0.0279
-8.56%
$13.97 million $20,157
Jul 3, 2019 $0.0306
+11.05%
$15.28 million $36,055
Jul 2, 2019 $0.0275
-1.48%
$13.76 million $31,402
Jul 1, 2019 $0.0279
-1.29%
$13.97 million $47,529
Jun 30, 2019 $0.0283
-8.49%
$14.15 million $57,692
Jun 29, 2019 $0.0309
+30.32%
$15.47 million $88,158
Jun 28, 2019 $0.0237
+8.99%
$11.87 million $19,300
Jun 27, 2019 $0.0218
-8.32%
$10.89 million $16,831
Jun 26, 2019 $0.0238
-5.35%
$11.88 million $49,826
Jun 25, 2019 $0.0251
+9.02%
$12.55 million $16,140
Jun 24, 2019 $0.023
+2.69%
$11.51 million $14,899
Jun 23, 2019 $0.0224
+1.87%
$11.21 million $21,611
Jun 22, 2019 $0.022
-1.52%
$11 million $39,769
Jun 21, 2019 $0.0223
+1.15%
$11.17 million $25,308
Jun 20, 2019 $0.0221
+2.59%
$11.04 million $26,851
Jun 19, 2019 $0.0215
-4.18%
$10.76 million $12,772
Jun 18, 2019 $0.0225
-5.03%
$11.23 million $11,885
Jun 17, 2019 $0.0237
-2.89%
$11.83 million $25,451
Jun 16, 2019 $0.0244
-6.67%
$12.18 million $20,886
Jun 15, 2019 $0.0261
+9.05%
$13.05 million $34,041
Jun 14, 2019 $0.0239
-6.95%
$11.97 million $33,954
Jun 13, 2019 $0.0257
-2.10%
$12.86 million $21,283
Jun 12, 2019 $0.0263
+7.97%
$13.14 million $21,064
Jun 11, 2019 $0.0243
+7.54%
$12.17 million $47,599
Jun 10, 2019 $0.0226
+5.54%
$11.31 million $30,573
Jun 9, 2019 $0.0214
-4.99%
$10.72 million $31,091
Jun 8, 2019 $0.0226
+4.08%
$11.28 million $19,095
Jun 7, 2019 $0.0217
-2.16%
$10.84 million $23,430
Jun 6, 2019 $0.0222
-7.52%
$11.08 million $24,781
Jun 5, 2019 $0.024
+7.63%
$11.98 million $13,558
Jun 4, 2019 $0.0223
-0.86%
$11.13 million $11,744
Jun 3, 2019 $0.0225
-2.19%
$11.23 million $23,346
Jun 2, 2019 $0.023
-7.11%
$11.48 million $63,423
Jun 1, 2019 $0.0247
-4.58%
$12.36 million $19,921
May 31, 2019 $0.0259
+2.71%
$12.95 million $22,593
May 30, 2019 $0.0252
-9.86%
$12.58 million $25,792
May 29, 2019 $0.0279
-3.81%
$13.95 million $26,859
May 28, 2019 $0.029
-0.21%
$14.5 million $69,537
May 27, 2019 $0.029
-8.72%
$14.51 million $24,449
May 26, 2019 $0.0318
+4.99%
$15.89 million $23,017
May 25, 2019 $0.0303
-1.19%
$15.14 million $8,186
May 24, 2019 $0.0306
-0.47%
$15.32 million $12,927
May 23, 2019 $0.0308
-3.35%
$15.4 million $22,071
May 22, 2019 $0.0319
+0.89%
$15.93 million $30,773