OriginTrail Historical Data

TRAC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.0207
-8.95%
$ 10.36 million $ 1,337
Jan 19, 2019 $ 0.0228
+12.95%
$ 11.38 million $ 5,266
Jan 18, 2019 $ 0.0201
+5.70%
$ 10.07 million $ 2,406
Jan 17, 2019 $ 0.0191
-1.46%
$ 9.53 million $ 2,294
Jan 16, 2019 $ 0.0193
+7.22%
$ 9.67 million $ 2,546
Jan 15, 2019 $ 0.018
-11.95%
$ 9.02 million $ 3,572
Jan 14, 2019 $ 0.0205
+14.24%
$ 10.25 million $ 2,075
Jan 13, 2019 $ 0.0179
-4.32%
$ 8.97 million $ 2,129
Jan 12, 2019 $ 0.0188
+1.15%
$ 9.38 million $ 3,910
Jan 11, 2019 $ 0.0185
-3.09%
$ 9.27 million $ 3,815
Jan 10, 2019 $ 0.0191
-13.20%
$ 9.57 million $ 3,655
Jan 9, 2019 $ 0.0221
-0.43%
$ 11.03 million $ 15,158
Jan 8, 2019 $ 0.0222
+0.26%
$ 11.08 million $ 3,065
Jan 7, 2019 $ 0.0221
-4.74%
$ 11.05 million $ 2,381
Jan 6, 2019 $ 0.0232
+3.06%
$ 11.6 million $ 2,276
Jan 5, 2019 $ 0.0225
-1.61%
$ 11.25 million $ 2,957
Jan 4, 2019 $ 0.0229
+3.98%
$ 11.45 million $ 4,228
Jan 3, 2019 $ 0.022
-3.39%
$ 11.01 million $ 7,071
Jan 2, 2019 $ 0.0228
+3.53%
$ 11.38 million $ 4,742
Jan 1, 2019 $ 0.0219
+7.33%
$ 10.97 million $ 6,190
Dec 31, 2018 $ 0.0205
-10.32%
$ 10.24 million $ 13,332
Dec 30, 2018 $ 0.0228
+1.57%
$ 11.4 million $ 5,292
Dec 29, 2018 $ 0.0225
-3.69%
$ 11.23 million $ 23,519
Dec 28, 2018 $ 0.0234
+11.39%
$ 11.68 million $ 15,365
Dec 27, 2018 $ 0.0209
-9.17%
$ 10.47 million $ 12,022
Dec 26, 2018 $ 0.0231
+2.64%
$ 11.53 million $ 2,119
Dec 25, 2018 $ 0.0224
-7.44%
$ 11.22 million $ 5,059
Dec 24, 2018 $ 0.0242
+2.70%
$ 12.1 million $ 15,573
Dec 23, 2018 $ 0.0236
-0.47%
$ 11.78 million $ 10,455
Dec 22, 2018 $ 0.0237
+2.62%
$ 11.83 million $ 1,632
Dec 21, 2018 $ 0.0231
-7.20%
$ 11.53 million $ 7,055
Dec 20, 2018 $ 0.0249
+9.76%
$ 12.43 million $ 10,444
Dec 19, 2018 $ 0.0227
-1.77%
$ 11.33 million $ 5,679
Dec 18, 2018 $ 0.023
+2.05%
$ 11.52 million $ 6,349
Dec 17, 2018 $ 0.0226
+18.81%
$ 11.29 million $ 5,977
Dec 16, 2018 $ 0.019
+0.74%
$ 9.5 million $ 5,371
Dec 15, 2018 $ 0.0189
-3.85%
$ 9.44 million $ 3,333
Dec 14, 2018 $ 0.0196
-0.94%
$ 9.82 million $ 1,521
Dec 13, 2018 $ 0.0199
-5.18%
$ 9.93 million $ 2,282
Dec 12, 2018 $ 0.0207
+5.70%
$ 10.33 million $ 4,990
Dec 11, 2018 $ 0.0196
-2.93%
$ 9.78 million $ 10,847
Dec 10, 2018 $ 0.0201
-5.06%
$ 10.07 million $ 4,764
Dec 9, 2018 $ 0.0213
+5.59%
$ 10.63 million $ 5,966
Dec 8, 2018 $ 0.0201
-11.96%
$ 10.07 million $ 10,987
Dec 7, 2018 $ 0.0229
+3.47%
$ 11.44 million $ 19,034
Dec 6, 2018 $ 0.0222
-3.69%
$ 11.08 million $ 10,842
Dec 5, 2018 $ 0.023
-19.84%
$ 11.5 million $ 16,373
Dec 4, 2018 $ 0.0287
+25.60%
$ 14.36 million $ 57,105
Dec 3, 2018 $ 0.0229
+6.65%
$ 11.43 million $ 30,198
Dec 2, 2018 $ 0.0213
+2.78%
$ 10.67 million $ 1,738