Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.268
-0.76%
$133.67 million $3.57 million
Jun 29, 9 PM $0.27
-0.98%
$134.7 million $3.66 million
Jun 29, 8 PM $0.273
+0.50%
$136.03 million $3.69 million
Jun 29, 7 PM $0.271
-0.35%
$135.36 million $3.58 million
Jun 29, 6 PM $0.272
+0.32%
$135.84 million $3.57 million
Jun 29, 5 PM $0.27
+0.44%
$134.68 million $3.53 million
Jun 29, 4 PM $0.269
-0.35%
$134.09 million $3.43 million
Jun 29, 3 PM $0.27
+0.52%
$134.56 million $3.43 million
Jun 29, 2 PM $0.267
-1.58%
$133.14 million $3.27 million
Jun 29, 1 PM $0.267
+0.61%
$133.4 million $3.02 million
Jun 29, 12 PM $0.269
+0.58%
$134.12 million $2.47 million
Jun 29, 11 AM $0.267
+0.84%
$133.34 million $2.22 million
Jun 29, 10 AM $0.266
+0.16%
$132.58 million $2.16 million
Jun 29, 9 AM $0.265
-0.26%
$132.03 million $2.11 million
Jun 29, 8 AM $0.264
-0.29%
$131.94 million $2.06 million
Jun 29, 7 AM $0.265
-0.72%
$132.33 million $2.05 million
Jun 29, 6 AM $0.266
+0.11%
$132.96 million $2.44 million
Jun 29, 5 AM $0.266
-0.04%
$132.82 million $2.4 million
Jun 29, 4 AM $0.266
-0.24%
$132.87 million $2.29 million
Jun 29, 3 AM $0.268
+0.91%
$133.7 million $2.33 million
Jun 29, 2 AM $0.265
-0.31%
$132.49 million $2.21 million
Jun 29, 1 AM $0.266
-0.14%
$132.91 million $2.15 million
Jun 29, 12 AM $0.267
-1.65%
$133.09 million $2.22 million
Jun 28, 11 PM $0.271
+1.00%
$135.32 million $3.22 million
Jun 28, 10 PM $0.268
+0.43%
$133.98 million $3.17 million
Jun 28, 9 PM $0.267
-0.37%
$133.4 million $3.08 million
Jun 28, 8 PM $0.268
+0.03%
$133.91 million $3.07 million
Jun 28, 7 PM $0.269
+0.02%
$134.13 million $3.04 million
Jun 28, 6 PM $0.269
+0.52%
$134.1 million $3.05 million
Jun 28, 5 PM $0.267
-0.40%
$133.43 million $3.06 million
Jun 28, 4 PM $0.268
+0.60%
$133.97 million $3.06 million
Jun 28, 3 PM $0.267
-0.21%
$133.16 million $3.02 million
Jun 28, 2 PM $0.267
+0.05%
$133.44 million $3.33 million
Jun 28, 1 PM $0.267
-1.15%
$133.37 million $3.25 million
Jun 28, 12 PM $0.27
-0.07%
$134.92 million $3.21 million
Jun 28, 11 AM $0.271
+0.14%
$135.25 million $3.19 million
Jun 28, 10 AM $0.271
+0.16%
$135.07 million $3.18 million
Jun 28, 9 AM $0.27
-0.12%
$134.85 million $3.17 million
Jun 28, 8 AM $0.271
+0.06%
$135.01 million $3.15 million
Jun 28, 7 AM $0.27
-0.28%
$134.93 million $3.26 million
Jun 28, 6 AM $0.271
-0.66%
$135.31 million $2.85 million
Jun 28, 5 AM $0.273
-0.64%
$136.2 million $2.85 million
Jun 28, 4 AM $0.275
-0.80%
$137.08 million $2.82 million
Jun 28, 3 AM $0.277
+0.12%
$138.19 million $2.76 million
Jun 28, 2 AM $0.277
-0.26%
$138.03 million $2.79 million
Jun 28, 1 AM $0.277
-0.83%
$138.39 million $2.77 million
Jun 28, 12 AM $0.28
+0.31%
$139.53 million $2.64 million
Jun 27, 11 PM $0.279
+1.44%
$139.1 million $1.54 million
Jun 27, 10 PM $0.275
-0.15%
$137.13 million $1.48 million
Jun 27, 9 PM $0.275
+1.19%
$137.34 million $1.44 million