Coinranking
OriginTrail Historical Data
TRAC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2019 | $0.0316 | +3.49% | ||
| May 20, 2019 | $0.0305 | -12.34% | ||
| May 19, 2019 | $0.0348 | +37.02% | ||
| May 18, 2019 | $0.0254 | -13.65% | ||
| May 17, 2019 | $0.0294 | -14.35% | ||
| May 16, 2019 | $0.0343 | -7.13% | ||
| May 15, 2019 | $0.037 | +5.58% | ||
| May 14, 2019 | $0.035 | +7.78% | ||
| May 13, 2019 | $0.0326 | -4.97% | ||
| May 12, 2019 | $0.0343 | +4.62% | ||
| May 11, 2019 | $0.0328 | +14.09% | ||
| May 10, 2019 | $0.0287 | +2.32% | ||
| May 9, 2019 | $0.0281 | -12.67% | ||
| May 8, 2019 | $0.0322 | -1.58% | ||
| May 7, 2019 | $0.0327 | -10.07% | ||
| May 6, 2019 | $0.0363 | +6.72% | ||
| May 5, 2019 | $0.034 | -2.58% | ||
| May 4, 2019 | $0.0349 | -2.92% | ||
| May 3, 2019 | $0.036 | -6.75% | ||
| May 2, 2019 | $0.0386 | +4.08% | ||
| May 1, 2019 | $0.0371 | +6.31% | ||
| Apr 30, 2019 | $0.0349 | -4.15% | ||
| Apr 29, 2019 | $0.0364 | -0.08% | ||
| Apr 28, 2019 | $0.0363 | -1.20% | ||
| Apr 27, 2019 | $0.0368 | -2.06% | ||
| Apr 26, 2019 | $0.0376 | -5.58% | ||
| Apr 25, 2019 | $0.0398 | -4.94% | ||
| Apr 24, 2019 | $0.0418 | -2.80% | ||
| Apr 23, 2019 | $0.0431 | -10.08% | ||
| Apr 22, 2019 | $0.0479 | +4.71% | ||
| Apr 21, 2019 | $0.0457 | -3.89% | ||
| Apr 20, 2019 | $0.0476 | -2.38% | ||
| Apr 19, 2019 | $0.0487 | -7.37% | ||
| Apr 18, 2019 | $0.0526 | +4.40% | ||
| Apr 17, 2019 | $0.0504 | -4.67% | ||
| Apr 16, 2019 | $0.0529 | +5.22% | ||
| Apr 15, 2019 | $0.0502 | -6.49% | ||
| Apr 14, 2019 | $0.0535 | +8.72% | ||
| Apr 13, 2019 | $0.0492 | +1.50% | ||
| Apr 12, 2019 | $0.0484 | +5.31% | ||
| Apr 11, 2019 | $0.046 | -15.47% | ||
| Apr 10, 2019 | $0.0544 | +36.54% | ||
| Apr 9, 2019 | $0.0399 | +1.23% | ||
| Apr 8, 2019 | $0.0394 | -10.34% | ||
| Apr 7, 2019 | $0.0439 | +3.16% | ||
| Apr 6, 2019 | $0.0426 | +4.86% | ||
| Apr 5, 2019 | $0.0406 | +2.78% | ||
| Apr 4, 2019 | $0.0395 | +1.41% | ||
| Apr 3, 2019 | $0.039 | -0.26% | ||
| Apr 2, 2019 | $0.0391 | +9.24% | ||