OriginTrail Historical Data

TRAC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.425
+0.07%
$ 186.97 million $ 2.96 million
Jan 8, 12 AM $ 0.425
-0.53%
$ 186.82 million $ 3.09 million
Jan 7, 11 PM $ 0.427
+0.08%
$ 187.83 million $ 3.12 million
Jan 7, 10 PM $ 0.426
-0.42%
$ 187.67 million $ 3.09 million
Jan 7, 9 PM $ 0.428
-0.04%
$ 188.46 million $ 3.16 million
Jan 7, 8 PM $ 0.428
-0.13%
$ 188.51 million $ 3.26 million
Jan 7, 7 PM $ 0.429
+0.28%
$ 188.75 million $ 3.29 million
Jan 7, 6 PM $ 0.428
-0.35%
$ 188.22 million $ 3.31 million
Jan 7, 5 PM $ 0.429
-0.27%
$ 188.88 million $ 3.59 million
Jan 7, 4 PM $ 0.43
-0.75%
$ 189.4 million $ 3.8 million
Jan 7, 3 PM $ 0.434
-0.76%
$ 190.94 million $ 3.87 million
Jan 7, 2 PM $ 0.437
-0.91%
$ 192.36 million $ 4.01 million
Jan 7, 1 PM $ 0.441
+0.84%
$ 193.79 million $ 3.99 million
Jan 7, 12 PM $ 0.437
-0.04%
$ 192.17 million $ 3.64 million
Jan 7, 11 AM $ 0.438
-0.18%
$ 192.24 million $ 3.67 million
Jan 7, 10 AM $ 0.438
-0.48%
$ 192.56 million $ 3.66 million
Jan 7, 9 AM $ 0.44
-0.86%
$ 193.48 million $ 3.47 million
Jan 7, 8 AM $ 0.444
-0.35%
$ 195.16 million $ 3.55 million
Jan 7, 7 AM $ 0.446
-0.34%
$ 195.82 million $ 4 million
Jan 7, 6 AM $ 0.447
-0.36%
$ 196.52 million $ 4.07 million
Jan 7, 5 AM $ 0.449
-0.02%
$ 197.24 million $ 4.09 million
Jan 7, 4 AM $ 0.449
+0.28%
$ 197.28 million $ 3.95 million
Jan 7, 3 AM $ 0.448
+0.80%
$ 196.74 million $ 3.9 million
Jan 7, 2 AM $ 0.444
-0.46%
$ 195.18 million $ 3.88 million
Jan 7, 1 AM $ 0.446
+0.65%
$ 196.07 million $ 3.8 million
Jan 7, 12 AM $ 0.443
+0.07%
$ 194.81 million $ 3.65 million
Jan 6, 11 PM $ 0.444
+0.50%
$ 194.78 million $ 3.63 million
Jan 6, 10 PM $ 0.442
+0.75%
$ 194.07 million $ 3.61 million
Jan 6, 9 PM $ 0.438
+0.17%
$ 192.63 million $ 3.57 million
Jan 6, 8 PM $ 0.438
+0.52%
$ 192.3 million $ 3.49 million
Jan 6, 7 PM $ 0.435
-0.34%
$ 191.28 million $ 3.52 million
Jan 6, 6 PM $ 0.437
+0.62%
$ 191.95 million $ 3.51 million
Jan 6, 5 PM $ 0.434
-2.13%
$ 190.75 million $ 3.34 million
Jan 6, 4 PM $ 0.443
-0.13%
$ 194.76 million $ 3.11 million
Jan 6, 3 PM $ 0.444
+0.51%
$ 195.01 million $ 3.1 million
Jan 6, 2 PM $ 0.442
-0.05%
$ 194 million $ 3.14 million
Jan 6, 1 PM $ 0.442
-0.35%
$ 194.07 million $ 3.07 million
Jan 6, 12 PM $ 0.443
-0.35%
$ 194.76 million $ 3.06 million
Jan 6, 11 AM $ 0.445
+2.31%
$ 195.45 million $ 3.02 million
Jan 6, 10 AM $ 0.435
+0.17%
$ 191.03 million $ 2.98 million
Jan 6, 9 AM $ 0.434
+1.27%
$ 190.47 million $ 3 million
Jan 6, 8 AM $ 0.428
-0.58%
$ 188.09 million $ 3.07 million
Jan 6, 7 AM $ 0.431
-0.42%
$ 189.18 million $ 2.6 million
Jan 6, 6 AM $ 0.432
+0.01%
$ 189.98 million $ 3.16 million
Jan 6, 5 AM $ 0.432
-0.25%
$ 189.96 million $ 3.21 million
Jan 6, 4 AM $ 0.433
+0.06%
$ 190.41 million $ 3.22 million
Jan 6, 3 AM $ 0.433
+0.09%
$ 190.31 million $ 3.25 million
Jan 6, 2 AM $ 0.433
-0.07%
$ 190.13 million $ 3.24 million
Jan 6, 1 AM $ 0.433
+0.21%
$ 190.27 million $ 3.3 million
Jan 6, 12 AM $ 0.432
-0.36%
$ 189.87 million $ 3.47 million