Coinranking
OriginTrail Historical Data
TRAC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2019 | $0.0358 | +5.60% | ||
| Mar 31, 2019 | $0.0339 | +4.03% | ||
| Mar 30, 2019 | $0.0326 | -6.56% | ||
| Mar 29, 2019 | $0.0349 | -5.17% | ||
| Mar 28, 2019 | $0.0368 | -2.07% | ||
| Mar 27, 2019 | $0.0376 | +5.20% | ||
| Mar 26, 2019 | $0.0356 | +8.75% | ||
| Mar 25, 2019 | $0.0327 | +1.03% | ||
| Mar 24, 2019 | $0.0324 | -0.97% | ||
| Mar 23, 2019 | $0.0327 | +8.60% | ||
| Mar 22, 2019 | $0.0301 | +4.71% | ||
| Mar 21, 2019 | $0.0287 | -4.27% | ||
| Mar 20, 2019 | $0.03 | +18.53% | ||
| Mar 19, 2019 | $0.0253 | +4.65% | ||
| Mar 18, 2019 | $0.0241 | -2.51% | ||
| Mar 17, 2019 | $0.0248 | -2.11% | ||
| Mar 16, 2019 | $0.0253 | +3.65% | ||
| Mar 15, 2019 | $0.0244 | +1.80% | ||
| Mar 14, 2019 | $0.0239 | -0.52% | ||
| Mar 13, 2019 | $0.0241 | -3.11% | ||
| Mar 12, 2019 | $0.0249 | -4.16% | ||
| Mar 11, 2019 | $0.0259 | -7.85% | ||
| Mar 10, 2019 | $0.0286 | +5.74% | ||
| Mar 9, 2019 | $0.027 | +4.48% | ||
| Mar 8, 2019 | $0.0258 | -11.01% | ||
| Mar 7, 2019 | $0.029 | +16.37% | ||
| Mar 6, 2019 | $0.025 | +6.51% | ||
| Mar 5, 2019 | $0.0234 | +5.74% | ||
| Mar 4, 2019 | $0.0222 | +6.86% | ||
| Mar 3, 2019 | $0.0207 | -1.94% | ||
| Mar 2, 2019 | $0.0211 | +4.65% | ||
| Mar 1, 2019 | $0.0202 | -1.48% | ||
| Feb 28, 2019 | $0.0205 | +0.63% | ||
| Feb 27, 2019 | $0.0204 | -1.52% | ||
| Feb 26, 2019 | $0.0207 | +0.26% | ||
| Feb 25, 2019 | $0.0207 | +5.05% | ||
| Feb 24, 2019 | $0.0197 | -15.47% | ||
| Feb 23, 2019 | $0.0233 | +8.37% | ||
| Feb 22, 2019 | $0.0215 | +5.42% | ||
| Feb 21, 2019 | $0.0204 | -0.29% | ||
| Feb 20, 2019 | $0.0204 | -5.70% | ||
| Feb 19, 2019 | $0.0217 | -0.16% | ||
| Feb 18, 2019 | $0.0217 | +7.96% | ||
| Feb 17, 2019 | $0.0201 | +3.26% | ||
| Feb 16, 2019 | $0.0195 | +3.14% | ||
| Feb 15, 2019 | $0.0189 | +2.59% | ||
| Feb 14, 2019 | $0.0184 | -5.74% | ||
| Feb 13, 2019 | $0.0195 | +2.30% | ||
| Feb 12, 2019 | $0.0191 | +0.49% | ||
| Feb 11, 2019 | $0.019 | -1.50% | ||