OriginTrail Historical Data

TRAC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.432
-0.36%
$ 189.87 million $ 3.47 million
Jan 5, 11 PM $ 0.434
-0.08%
$ 190.54 million $ 3.52 million
Jan 5, 10 PM $ 0.434
-0.03%
$ 190.69 million $ 3.5 million
Jan 5, 9 PM $ 0.434
+0.07%
$ 190.69 million $ 3.44 million
Jan 5, 8 PM $ 0.434
+0.09%
$ 190.61 million $ 3.4 million
Jan 5, 7 PM $ 0.433
-0.13%
$ 190.45 million $ 3.3 million
Jan 5, 6 PM $ 0.434
+0.59%
$ 190.68 million $ 3.24 million
Jan 5, 5 PM $ 0.431
+0.08%
$ 189.57 million $ 3.13 million
Jan 5, 4 PM $ 0.431
+0.56%
$ 189.41 million $ 3.06 million
Jan 5, 3 PM $ 0.429
+0.05%
$ 188.36 million $ 3 million
Jan 5, 2 PM $ 0.428
+0.05%
$ 188.27 million $ 2.86 million
Jan 5, 1 PM $ 0.428
-0.38%
$ 188.29 million $ 2.75 million
Jan 5, 12 PM $ 0.43
-0.52%
$ 188.88 million $ 2.74 million
Jan 5, 11 AM $ 0.432
+0.10%
$ 189.87 million $ 2.75 million
Jan 5, 10 AM $ 0.432
-0.13%
$ 189.68 million $ 2.72 million
Jan 5, 9 AM $ 0.432
+0.05%
$ 189.93 million $ 2.68 million
Jan 5, 8 AM $ 0.432
-0.06%
$ 189.84 million $ 2.45 million
Jan 5, 7 AM $ 0.432
+0.08%
$ 189.96 million $ 2.46 million
Jan 5, 6 AM $ 0.432
-0.34%
$ 189.83 million $ 1.92 million
Jan 5, 5 AM $ 0.434
-0.03%
$ 190.47 million $ 1.84 million
Jan 5, 4 AM $ 0.434
-0.20%
$ 190.55 million $ 1.82 million
Jan 5, 3 AM $ 0.434
+0.06%
$ 190.9 million $ 1.76 million
Jan 5, 2 AM $ 0.434
-0.35%
$ 190.81 million $ 1.78 million
Jan 5, 1 AM $ 0.435
+1.79%
$ 191.29 million $ 1.67 million
Jan 5, 12 AM $ 0.428
-0.10%
$ 187.92 million $ 1.54 million
Jan 4, 11 PM $ 0.428
+0.11%
$ 188.11 million $ 1.54 million
Jan 4, 10 PM $ 0.428
-0.02%
$ 187.9 million $ 1.54 million
Jan 4, 9 PM $ 0.428
+0.19%
$ 187.94 million $ 1.58 million
Jan 4, 8 PM $ 0.427
-0.72%
$ 187.57 million $ 1.61 million
Jan 4, 7 PM $ 0.43
-0.27%
$ 188.96 million $ 1.59 million
Jan 4, 6 PM $ 0.431
-0.28%
$ 189.42 million $ 1.61 million
Jan 4, 5 PM $ 0.432
+1.05%
$ 189.99 million $ 1.66 million
Jan 4, 4 PM $ 0.428
-0.78%
$ 188.01 million $ 1.63 million
Jan 4, 3 PM $ 0.431
-0.10%
$ 189.51 million $ 1.53 million
Jan 4, 2 PM $ 0.432
-0.07%
$ 189.71 million $ 1.7 million
Jan 4, 1 PM $ 0.432
-0.05%
$ 189.88 million $ 1.67 million
Jan 4, 12 PM $ 0.432
-1.34%
$ 189.92 million $ 1.64 million
Jan 4, 11 AM $ 0.438
+0.04%
$ 192.5 million $ 1.6 million
Jan 4, 10 AM $ 0.438
+0.03%
$ 192.43 million $ 1.57 million
Jan 4, 9 AM $ 0.438
-0.22%
$ 192.37 million $ 1.54 million
Jan 4, 8 AM $ 0.439
-0.03%
$ 192.8 million $ 2.19 million
Jan 4, 7 AM $ 0.439
-0.88%
$ 192.86 million $ 2.2 million
Jan 4, 6 AM $ 0.443
+0.02%
$ 194.58 million $ 2.19 million
Jan 4, 5 AM $ 0.443
-0.31%
$ -- $ 2.14 million
Jan 4, 4 AM $ 0.444
-0.04%
$ -- $ 2.13 million
Jan 4, 3 AM $ 0.444
-0.55%
$ -- $ 2.12 million
Jan 4, 2 AM $ 0.447
+0.06%
$ -- $ 2.07 million
Jan 4, 1 AM $ 0.447
+0.20%
$ -- $ 2.06 million
Jan 4, 12 AM $ 0.446
+0.66%
$ -- $ 2.02 million
Jan 3, 11 PM $ 0.443
-0.40%
$ 194.52 million $ 1.89 million