Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $0.272
+0.20%
$135.66 million $7.14 million
Jun 25, 7 PM $0.271
+0.60%
$135.39 million $6.77 million
Jun 25, 6 PM $0.27
+0.07%
$134.61 million $6.79 million
Jun 25, 5 PM $0.27
-1.61%
$134.51 million $6.86 million
Jun 25, 4 PM $0.274
-0.25%
$136.71 million $7.02 million
Jun 25, 3 PM $0.275
+0.57%
$137.05 million $7.07 million
Jun 25, 2 PM $0.273
-0.45%
$136.28 million $6.74 million
Jun 25, 1 PM $0.274
-2.26%
$136.9 million $6.36 million
Jun 25, 12 PM $0.281
-0.03%
$140.06 million $6.18 million
Jun 25, 11 AM $0.281
+0.70%
$140.1 million $5.76 million
Jun 25, 10 AM $0.279
-1.52%
$139.19 million $5.64 million
Jun 25, 9 AM $0.283
-1.26%
$141.36 million $5.52 million
Jun 25, 8 AM $0.287
-1.36%
$143.17 million $5.77 million
Jun 25, 7 AM $0.291
-0.22%
$145.15 million $5.71 million
Jun 25, 6 AM $0.291
+0.11%
$145.47 million $5.59 million
Jun 25, 5 AM $0.291
-0.09%
$145.31 million $5.33 million
Jun 25, 4 AM $0.291
-0.98%
$145.44 million $5.28 million
Jun 25, 3 AM $0.294
+1.72%
$146.88 million $4.97 million
Jun 25, 2 AM $0.289
-0.58%
$144.4 million $4.68 million
Jun 25, 1 AM $0.291
-2.51%
$145.24 million $4.58 million
Jun 25, 12 AM $0.299
+4.27%
$148.99 million $4.34 million
Jun 24, 11 PM $0.286
-0.16%
$142.88 million $2.66 million
Jun 24, 10 PM $0.287
-0.33%
$143.12 million $2.69 million
Jun 24, 9 PM $0.286
+0.06%
$142.54 million $2.62 million
Jun 24, 8 PM $0.285
+0.44%
$142.46 million $2.61 million
Jun 24, 7 PM $0.284
+0.46%
$141.83 million $2.58 million
Jun 24, 6 PM $0.283
-0.40%
$141.18 million $2.58 million
Jun 24, 5 PM $0.284
-1.91%
$141.74 million $2.46 million
Jun 24, 4 PM $0.29
+0.52%
$144.5 million $2.36 million
Jun 24, 3 PM $0.288
+0.22%
$143.76 million $2.21 million
Jun 24, 2 PM $0.287
-1.39%
$143.38 million $2.18 million
Jun 24, 1 PM $0.291
-0.54%
$145.38 million $2.1 million
Jun 24, 12 PM $0.293
-0.03%
$146.17 million $2.12 million
Jun 24, 11 AM $0.293
+0.29%
$146.23 million $2.18 million
Jun 24, 10 AM $0.292
+0.37%
$145.81 million $2.23 million
Jun 24, 9 AM $0.291
-0.26%
$145.26 million $2.26 million
Jun 24, 8 AM $0.292
-0.31%
$145.64 million $2.01 million
Jun 24, 7 AM $0.293
-0.52%
$146.09 million $2.45 million
Jun 24, 6 AM $0.295
+0.19%
$147.28 million $2.54 million
Jun 24, 5 AM $0.295
+0.04%
$146.99 million $3.18 million
Jun 24, 4 AM $0.294
+0.66%
$146.93 million $3.28 million
Jun 24, 3 AM $0.293
-0.51%
$145.97 million $3.31 million
Jun 24, 2 AM $0.294
-0.23%
$146.71 million $3.31 million
Jun 24, 1 AM $0.295
+0.07%
$147.04 million $3.45 million
Jun 24, 12 AM $0.294
-1.42%
$146.95 million $3.56 million
Jun 23, 11 PM $0.299
+0.91%
$149.06 million $3.66 million
Jun 23, 10 PM $0.296
+0.52%
$147.72 million $3.72 million
Jun 23, 9 PM $0.294
+0.56%
$146.95 million $3.86 million
Jun 23, 8 PM $0.293
-1.56%
$146.13 million $3.88 million
Jun 23, 7 PM $0.297
-0.80%
$148.45 million $3.91 million